General Electric (NY: GE )

85.50 +0.03 (+0.03%)
Streaming Delayed Price Updated: 1:37 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 154.78 155.18 152.14 152.80 7,008,192 +0.20(+0.13%)
Aug 29, 2013 152.94 153.86 152.50 152.60 3,229,717 -0.59(-0.39%)
Aug 28, 2013 152.94 154.52 152.94 153.20 4,366,918 +0.13(+0.09%)
Aug 27, 2013 154.25 154.45 152.60 153.07 7,776,464 -2.84(-1.82%)
Aug 26, 2013 156.76 157.09 155.58 155.91 3,907,791 -1.12(-0.72%)
Aug 23, 2013 157.36 157.49 156.10 157.03 3,133,410 +0.00(+0.00%)
Aug 22, 2013 156.24 157.16 155.91 157.03 4,680,450 +1.12(+0.72%)
Aug 21, 2013 156.63 157.09 155.58 155.91 4,799,296 -0.73(-0.46%)
Aug 20, 2013 156.96 157.49 156.04 156.63 4,609,441 -0.86(-0.55%)
Aug 19, 2013 157.82 158.22 156.90 157.49 4,856,416 -0.66(-0.42%)
Aug 16, 2013 157.69 158.81 157.56 158.15 5,499,707 -0.33(-0.21%)
Aug 15, 2013 158.28 160.20 157.95 158.48 6,032,887 -0.46(-0.29%)
Aug 14, 2013 159.80 160.40 158.81 158.94 4,221,108 -0.86(-0.54%)
Aug 13, 2013 160.46 160.46 159.14 159.80 4,309,340 -0.46(-0.29%)
Aug 12, 2013 159.41 160.46 158.88 160.26 4,136,979 +0.13(+0.08%)
Aug 09, 2013 160.73 161.39 159.87 160.13 3,145,037 -0.53(-0.33%)
Aug 08, 2013 161.59 162.05 159.93 160.66 3,374,127 -0.07(-0.04%)
Aug 07, 2013 159.87 160.73 159.04 160.73 4,231,434 +0.20(+0.12%)
Aug 06, 2013 161.72 161.78 160.13 160.53 3,339,931 -1.39(-0.86%)
Aug 05, 2013 162.25 162.44 161.72 161.91 2,721,568 -1.19(-0.73%)
Aug 02, 2013 161.91 163.10 161.12 163.10 3,895,166 +0.53(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.