Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	112.05	112.85	111.30	111.96	26,439	-0.38(-0.34%)
Aug 30, 2011	111.64	112.38	110.88	112.34	24,050	+2.71(+2.47%)
Aug 29, 2011	110.56	110.56	109.08	109.63	71,895	-1.98(-1.77%)
Aug 26, 2011	109.75	111.61	108.52	111.61	68,149	+2.24(+2.05%)
Aug 25, 2011	105.95	109.53	105.29	109.37	325,253	+1.40(+1.30%)
Aug 24, 2011	111.46	111.86	106.85	107.97	120,283	-4.07(-3.63%)
Aug 23, 2011	114.92	115.75	111.88	112.04	107,922	-4.54(-3.90%)
Aug 22, 2011	115.17	116.78	114.86	116.58	64,452	+2.62(+2.30%)
Aug 19, 2011	113.89	114.00	112.16	113.96	40,048	+3.04(+2.74%)
Aug 18, 2011	110.91	111.00	110.22	110.92	45,413	+1.30(+1.19%)
Aug 17, 2011	109.30	109.94	108.80	109.62	28,654	+0.72(+0.66%)
Aug 16, 2011	107.96	108.96	107.88	108.90	18,546	+1.17(+1.09%)
Aug 15, 2011	106.60	107.86	106.45	107.73	53,649	+1.24(+1.16%)
Aug 12, 2011	105.67	106.56	105.41	106.49	46,842	+0.06(+0.06%)
Aug 11, 2011	106.53	106.87	105.18	106.43	49,406	-1.72(-1.59%)
Aug 10, 2011	106.25	108.15	106.01	108.15	64,200	+4.44(+4.28%)
Aug 09, 2011	103.59	105.96	103.34	103.71	54,043	-1.28(-1.22%)
Aug 08, 2011	105.18	105.76	104.10	104.99	88,578	+2.16(+2.10%)
Aug 05, 2011	103.87	104.18	101.46	102.83	60,079	-0.08(-0.08%)
Aug 04, 2011	108.02	108.11	102.00	102.91	95,287	-4.00(-3.74%)
Aug 03, 2011	106.70	107.75	106.55	106.91	78,994	+0.58(+0.54%)
Aug 02, 2011	104.84	106.35	104.42	106.33	51,625	+2.83(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.