Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	65.61	65.84	65.61	65.65	14,497	-0.11(-0.17%)
Aug 30, 2016	66.25	66.25	65.72	65.76	22,749	-0.75(-1.13%)
Aug 29, 2016	66.14	66.63	66.14	66.51	32,106	+0.26(+0.40%)
Aug 26, 2016	66.66	67.29	66.19	66.25	28,751	+0.04(+0.06%)
Aug 25, 2016	66.25	66.34	65.96	66.21	25,509	-0.01(-0.02%)
Aug 24, 2016	66.65	66.65	66.19	66.22	30,444	-0.95(-1.41%)
Aug 23, 2016	67.46	67.47	67.15	67.17	21,817	+0.01(+0.02%)
Aug 22, 2016	67.35	67.35	67.04	67.16	19,025	-0.64(-0.94%)
Aug 19, 2016	67.93	68.17	67.79	67.79	22,750	-0.88(-1.28%)
Aug 18, 2016	68.52	68.76	68.48	68.67	27,375	+0.38(+0.55%)
Aug 17, 2016	68.23	68.47	67.73	68.30	39,075	-0.15(-0.22%)
Aug 16, 2016	68.27	68.74	68.24	68.44	28,813	+0.22(+0.32%)
Aug 15, 2016	68.07	68.34	68.03	68.23	17,206	+0.27(+0.39%)
Aug 12, 2016	69.11	69.12	67.90	67.96	31,754	-0.42(-0.61%)
Aug 11, 2016	69.15	69.28	68.33	68.38	45,858	-0.88(-1.27%)
Aug 10, 2016	69.61	69.63	69.15	69.26	46,774	+0.77(+1.12%)
Aug 09, 2016	68.44	68.53	68.32	68.49	21,007	+0.30(+0.44%)
Aug 08, 2016	68.16	68.36	68.13	68.19	23,622	+0.01(+0.01%)
Aug 05, 2016	68.73	68.73	68.16	68.18	24,863	-1.51(-2.17%)
Aug 04, 2016	69.71	69.90	69.64	69.69	34,980	-0.02(-0.03%)
Aug 03, 2016	69.96	69.96	69.59	69.71	77,527	-0.47(-0.67%)
Aug 02, 2016	70.26	70.35	70.12	70.18	107,565	+0.55(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.