Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	65.34	65.97	65.31	65.97	15,257	+0.73(+1.12%)
Aug 30, 2017	65.25	65.37	65.16	65.24	21,734	-0.13(-0.20%)
Aug 29, 2017	66.11	66.11	65.09	65.37	28,128	-0.04(-0.06%)
Aug 28, 2017	64.69	65.41	64.64	65.41	19,098	+1.14(+1.77%)
Aug 25, 2017	64.42	64.42	63.55	64.27	32,277	+0.19(+0.30%)
Aug 24, 2017	64.16	64.21	63.98	64.08	12,253	-0.25(-0.39%)
Aug 23, 2017	64.30	64.35	64.10	64.33	16,639	+0.28(+0.44%)
Aug 22, 2017	64.27	64.27	63.94	64.05	17,709	-0.28(-0.44%)
Aug 21, 2017	64.28	64.44	64.21	64.33	12,780	+0.20(+0.31%)
Aug 18, 2017	64.62	64.66	64.00	64.13	41,344	+0.02(+0.03%)
Aug 17, 2017	64.21	64.33	63.95	64.11	52,425	+0.11(+0.17%)
Aug 16, 2017	63.04	64.03	63.04	64.00	14,075	+1.00(+1.59%)
Aug 15, 2017	62.83	63.14	62.81	63.00	9,993	-0.78(-1.23%)
Aug 14, 2017	63.92	64.02	63.73	63.78	14,452	-0.42(-0.65%)
Aug 11, 2017	63.98	64.20	63.87	64.20	14,956	+0.19(+0.30%)
Aug 10, 2017	64.07	64.16	63.89	64.01	22,873	+0.58(+0.91%)
Aug 09, 2017	63.27	63.53	63.20	63.43	11,807	+0.88(+1.41%)
Aug 08, 2017	62.58	62.67	62.13	62.55	55,091	+0.36(+0.58%)
Aug 07, 2017	61.98	62.33	61.98	62.19	16,293	-0.02(-0.04%)
Aug 04, 2017	62.51	62.51	62.03	62.21	10,757	-0.70(-1.11%)
Aug 03, 2017	62.84	63.01	62.83	62.91	20,117	+0.12(+0.19%)
Aug 02, 2017	62.80	63.10	62.79	62.79	10,069	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.