Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		58.15	58.15	58.15	0	-0.03(-0.05%)
Aug 30, 2018	58.34	58.34	58.00	58.18	14,060	-0.35(-0.59%)
Aug 29, 2018	58.49	58.57	58.32	58.53	17,524	+0.36(+0.62%)
Aug 28, 2018	58.82	58.91	58.13	58.17	29,987	-0.58(-0.99%)
Aug 27, 2018	58.46	58.76	58.46	58.75	12,153	+0.38(+0.65%)
Aug 24, 2018	58.10	58.58	58.07	58.37	36,300	+1.05(+1.83%)
Aug 23, 2018	57.58	57.69	57.29	57.32	27,895	-0.72(-1.24%)
Aug 22, 2018	58.04	58.10	57.90	58.04	33,586	+0.14(+0.24%)
Aug 21, 2018	57.85	57.97	57.73	57.90	27,004	+0.12(+0.21%)
Aug 20, 2018	57.78	57.84	57.60	57.78	22,931	+0.11(+0.19%)
Aug 17, 2018	57.25	57.67	57.15	57.67	28,300	+0.70(+1.23%)
Aug 16, 2018	57.13	57.52	56.97	56.97	87,515	+0.46(+0.81%)
Aug 15, 2018	57.27	57.27	56.32	56.51	177,990	-1.66(-2.85%)
Aug 14, 2018	58.22	58.36	58.09	58.17	28,183	+0.13(+0.22%)
Aug 13, 2018	58.70	58.72	58.01	58.04	28,459	-1.07(-1.81%)
Aug 10, 2018	59.22	59.41	59.09	59.11	19,100	-0.17(-0.29%)
Aug 09, 2018	59.36	59.40	59.22	59.28	15,247	+0.02(+0.03%)
Aug 08, 2018	59.19	59.30	59.01	59.26	20,322	+0.14(+0.24%)
Aug 07, 2018	59.35	59.35	59.07	59.12	14,996	+0.15(+0.25%)
Aug 06, 2018	59.10	59.14	58.94	58.97	25,030	-0.37(-0.62%)
Aug 03, 2018	59.22	59.70	59.22	59.34	19,400	+0.25(+0.42%)
Aug 02, 2018	59.42	59.47	59.03	59.09	21,290	-0.25(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.