Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Aug 27, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 26, 2021	0.0600	0.0650	0.0600	0.0650	12,000	+0.03(+62.50%)
Aug 25, 2021	0.0550	0.0550	0.0400	0.0400	20,000	-0.01(-27.27%)
Aug 23, 2021		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Aug 20, 2021	0.0650	0.0650	0.0650	0.0650	13,000	-0.01(-7.14%)
Aug 18, 2021		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Aug 17, 2021	0.0800	0.0800	0.0800	0.0800	13,000	+0.00(+0.00%)
Aug 16, 2021	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-11.11%)
Aug 12, 2021		0.0900	0.0900	0.0900	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.