Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	39.86	39.98	39.58	39.65	11,835,283	-0.34(-0.86%)
Aug 29, 2013	40.37	40.42	39.74	40.00	12,775,877	-0.30(-0.74%)
Aug 28, 2013	39.61	40.61	39.59	40.29	12,014,099	+0.63(+1.60%)
Aug 27, 2013	39.53	40.14	39.29	39.66	15,861,214	-0.26(-0.64%)
Aug 26, 2013	40.15	40.68	39.86	39.91	13,491,864	-0.22(-0.55%)
Aug 23, 2013	38.98	40.19	38.85	40.14	48,024,220	+0.73(+1.86%)
Aug 22, 2013	38.88	39.53	38.73	39.40	26,902,358	+0.69(+1.79%)
Aug 21, 2013	38.91	39.14	38.65	38.71	22,526,750	-0.30(-0.78%)
Aug 20, 2013	38.40	39.27	38.30	39.02	18,213,962	+0.58(+1.50%)
Aug 19, 2013	38.59	38.88	38.36	38.44	15,264,245	-0.25(-0.64%)
Aug 16, 2013	38.38	38.71	38.35	38.69	9,626,866	+0.22(+0.58%)
Aug 15, 2013	38.31	38.55	38.13	38.46	8,338,432	-0.12(-0.30%)
Aug 14, 2013	38.45	38.72	38.34	38.58	8,272,749	+0.20(+0.52%)
Aug 13, 2013	38.06	38.72	38.03	38.38	10,193,835	+0.46(+1.22%)
Aug 12, 2013	37.68	38.06	37.59	37.92	6,368,769	-0.01(-0.02%)
Aug 09, 2013	38.05	38.31	37.67	37.93	6,331,898	-0.09(-0.24%)
Aug 08, 2013	37.76	38.31	37.76	38.02	10,682,989	+0.50(+1.34%)
Aug 07, 2013	37.55	37.74	37.36	37.52	6,491,356	-0.26(-0.70%)
Aug 06, 2013	37.80	37.98	37.52	37.78	7,364,270	-0.16(-0.43%)
Aug 05, 2013	38.03	38.11	37.70	37.94	5,510,277	-0.21(-0.54%)
Aug 02, 2013	38.13	38.30	37.94	38.15	6,474,835	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.