Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	38.34	38.38	37.81	37.92	8,516,201	-0.28(-0.75%)
Aug 30, 2023	38.29	38.63	38.09	38.20	7,355,235	+0.16(+0.41%)
Aug 29, 2023	38.14	38.21	37.71	38.05	4,018,084	+0.04(+0.10%)
Aug 28, 2023	37.73	38.38	37.55	38.01	4,833,666	+0.55(+1.47%)
Aug 25, 2023	37.82	37.96	37.15	37.46	6,032,099	-0.09(-0.24%)
Aug 24, 2023	37.80	38.19	37.44	37.55	4,445,593	-0.47(-1.24%)
Aug 23, 2023	37.33	38.22	37.01	38.02	6,316,829	+0.14(+0.36%)
Aug 22, 2023	38.40	38.41	37.69	37.88	7,542,448	-0.41(-1.08%)
Aug 21, 2023	38.79	39.06	38.00	38.29	6,929,293	-0.39(-1.02%)
Aug 18, 2023	38.10	38.86	38.00	38.68	6,754,122	+0.13(+0.33%)
Aug 17, 2023	39.32	39.60	38.42	38.56	4,583,170	-0.02(-0.05%)
Aug 16, 2023	38.85	39.26	38.48	38.58	7,222,816	-0.20(-0.51%)
Aug 15, 2023	39.25	39.36	38.49	38.77	5,802,133	-0.81(-2.03%)
Aug 14, 2023	39.84	39.99	39.32	39.58	5,231,570	-0.38(-0.96%)
Aug 11, 2023	39.53	40.11	39.49	39.96	6,585,580	+0.33(+0.84%)
Aug 10, 2023	39.64	40.19	39.33	39.63	7,047,555	-0.10(-0.25%)
Aug 09, 2023	39.27	40.33	39.14	39.73	9,168,373	+0.67(+1.71%)
Aug 08, 2023	37.93	39.17	37.57	39.06	7,100,135	+0.19(+0.48%)
Aug 07, 2023	38.92	39.26	38.70	38.87	5,571,630	+0.04(+0.10%)
Aug 04, 2023	39.19	39.37	38.66	38.83	8,676,773	-0.14(-0.35%)
Aug 03, 2023	38.32	39.26	38.25	38.97	8,204,226	+0.65(+1.69%)
Aug 02, 2023	38.15	38.61	37.66	38.32	6,114,432	-0.24(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.