Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.40	10.41	10.28	10.32	121,092	-0.07(-0.70%)
Aug 29, 2019	10.42	10.47	10.34	10.40	86,220	+0.03(+0.32%)
Aug 28, 2019	10.32	10.43	10.27	10.36	124,436	+0.04(+0.39%)
Aug 27, 2019	10.38	10.52	10.29	10.32	144,948	-0.03(-0.26%)
Aug 26, 2019	10.38	10.39	10.33	10.35	149,172	+0.03(+0.31%)
Aug 23, 2019	10.51	10.56	10.26	10.32	136,893	-0.19(-1.79%)
Aug 22, 2019	10.65	10.65	10.47	10.51	136,916	-0.14(-1.28%)
Aug 21, 2019	10.54	10.64	10.54	10.64	128,081	+0.14(+1.36%)
Aug 20, 2019	10.51	10.60	10.48	10.50	106,332	-0.06(-0.56%)
Aug 19, 2019	10.49	10.58	10.49	10.56	122,569	+0.12(+1.12%)
Aug 16, 2019	10.26	10.48	10.26	10.44	163,195	+0.20(+1.90%)
Aug 15, 2019	10.29	10.34	10.23	10.25	97,859	-0.03(-0.25%)
Aug 14, 2019	10.43	10.43	10.27	10.27	104,120	-0.25(-2.35%)
Aug 13, 2019	10.42	10.62	10.42	10.52	113,415	+0.08(+0.75%)
Aug 12, 2019	10.53	10.55	10.41	10.44	84,483	-0.10(-0.99%)
Aug 09, 2019	10.58	10.62	10.40	10.55	104,131	-0.05(-0.43%)
Aug 08, 2019	10.45	10.62	10.45	10.59	111,716	+0.14(+1.31%)
Aug 07, 2019	10.36	10.46	10.26	10.45	78,175	+0.00(+0.00%)
Aug 06, 2019	10.31	10.46	10.27	10.45	110,860	+0.20(+1.90%)
Aug 05, 2019	10.42	10.43	10.21	10.26	102,327	-0.27(-2.59%)
Aug 02, 2019	10.62	10.62	10.46	10.53	67,985	-0.10(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.