Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	21.25	21.31	20.90	21.11	519,732	-0.17(-0.80%)
Aug 29, 2013	21.07	21.43	21.07	21.28	208,192	+0.25(+1.19%)
Aug 28, 2013	20.99	21.11	20.93	21.03	187,268	+0.01(+0.04%)
Aug 27, 2013	21.35	21.45	20.96	21.02	265,119	-0.61(-2.82%)
Aug 26, 2013	21.48	21.83	21.40	21.63	339,607	+0.20(+0.92%)
Aug 23, 2013	21.53	21.56	21.29	21.43	170,117	-0.11(-0.50%)
Aug 22, 2013	21.00	21.61	21.00	21.54	297,806	+0.60(+2.87%)
Aug 21, 2013	21.45	21.48	20.94	20.94	665,223	-0.56(-2.59%)
Aug 20, 2013	21.28	21.52	21.11	21.50	298,042	+0.26(+1.23%)
Aug 19, 2013	21.41	21.65	21.16	21.24	400,284	-0.20(-0.92%)
Aug 16, 2013	21.43	21.64	21.43	21.43	364,561	-0.08(-0.38%)
Aug 15, 2013	21.59	21.62	21.43	21.52	562,932	-0.30(-1.36%)
Aug 14, 2013	21.79	21.90	21.62	21.81	284,927	-0.04(-0.16%)
Aug 13, 2013	21.93	22.06	21.71	21.85	228,803	-0.08(-0.37%)
Aug 12, 2013	22.08	22.46	21.78	21.93	432,084	-0.33(-1.49%)
Aug 09, 2013	22.45	22.78	22.05	22.26	728,109	-0.36(-1.59%)
Aug 08, 2013	21.13	22.62	21.13	22.62	1,603,953	-0.99(-4.18%)
Aug 07, 2013	23.61	23.83	23.44	23.61	224,789	-0.13(-0.53%)
Aug 06, 2013	23.99	24.23	23.59	23.73	207,757	-0.33(-1.38%)
Aug 05, 2013	23.87	24.11	23.78	24.06	207,407	+0.12(+0.49%)
Aug 02, 2013	24.02	24.02	23.56	23.95	291,500	-0.17(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.