Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	10.64	10.93	10.59	10.91	4,197,781	+0.51(+4.94%)
Aug 30, 2006	10.47	10.48	10.27	10.40	1,349,406	+0.03(+0.30%)
Aug 29, 2006	10.40	10.44	10.06	10.37	2,556,959	+0.01(+0.07%)
Aug 28, 2006	10.55	10.58	10.30	10.36	2,215,560	-0.23(-2.20%)
Aug 25, 2006	10.58	10.79	10.51	10.59	1,519,270	+0.10(+0.96%)
Aug 24, 2006	10.80	10.83	10.40	10.49	2,007,791	-0.31(-2.88%)
Aug 23, 2006	10.58	10.86	10.58	10.80	4,244,166	+0.33(+3.20%)
Aug 22, 2006	10.27	10.57	10.16	10.47	3,436,475	+0.12(+1.13%)
Aug 21, 2006	9.798	10.35	9.728	10.35	3,479,520	+0.75(+7.87%)
Aug 18, 2006	9.759	9.806	9.378	9.596	2,779,632	-0.19(-1.91%)
Aug 17, 2006	9.884	9.962	9.682	9.783	2,115,337	-0.11(-1.10%)
Aug 16, 2006	9.830	10.02	9.798	9.892	2,221,727	+0.19(+1.92%)
Aug 15, 2006	9.487	9.783	9.479	9.705	2,445,429	+0.20(+2.13%)
Aug 14, 2006	9.503	9.705	9.425	9.503	1,847,306	-0.12(-1.29%)
Aug 11, 2006	9.962	9.985	9.580	9.627	2,935,363	-0.23(-2.29%)
Aug 10, 2006	10.04	10.10	9.705	9.853	2,185,750	-0.25(-2.47%)
Aug 09, 2006	9.791	10.10	9.759	10.10	2,525,093	+0.51(+5.36%)
Aug 08, 2006	9.370	9.674	9.339	9.588	1,928,383	+0.06(+0.65%)
Aug 07, 2006	9.425	9.635	9.370	9.526	1,132,771	+0.17(+1.83%)
Aug 04, 2006	9.549	9.573	9.269	9.355	2,706,778	+0.20(+2.21%)
Aug 03, 2006	9.308	9.355	9.067	9.152	1,715,089	-0.31(-3.29%)
Aug 02, 2006	9.479	9.573	9.191	9.464	3,013,870	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.