Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	3.602	3.742	3.578	3.733	16,416,503	+0.16(+4.35%)
Aug 30, 2017	3.602	3.647	3.562	3.578	16,405,040	-0.03(-0.91%)
Aug 29, 2017	3.684	3.709	3.553	3.611	29,348,904	+0.01(+0.23%)
Aug 28, 2017	3.521	3.602	3.480	3.602	14,564,997	+0.12(+3.53%)
Aug 25, 2017	3.488	3.516	3.426	3.480	8,491,502	+0.01(+0.24%)
Aug 24, 2017	3.447	3.492	3.439	3.471	6,776,403	+0.00(+0.00%)
Aug 23, 2017	3.439	3.471	3.409	3.471	8,417,888	+0.05(+1.44%)
Aug 22, 2017	3.480	3.504	3.414	3.422	10,349,316	-0.08(-2.34%)
Aug 21, 2017	3.488	3.545	3.484	3.504	9,709,904	+0.02(+0.71%)
Aug 18, 2017	3.627	3.684	3.455	3.480	17,482,334	-0.10(-2.75%)
Aug 17, 2017	3.602	3.624	3.545	3.578	9,179,105	-0.01(-0.23%)
Aug 16, 2017	3.422	3.627	3.422	3.586	18,172,816	+0.17(+5.04%)
Aug 15, 2017	3.357	3.447	3.349	3.414	8,491,683	+0.00(+0.00%)
Aug 14, 2017	3.373	3.447	3.357	3.414	11,127,503	-0.01(-0.24%)
Aug 11, 2017	3.488	3.529	3.402	3.422	20,283,544	-0.06(-1.65%)
Aug 10, 2017	3.496	3.512	3.455	3.480	10,203,409	+0.05(+1.43%)
Aug 09, 2017	3.463	3.529	3.406	3.431	19,118,002	+0.05(+1.45%)
Aug 08, 2017	3.422	3.455	3.349	3.381	14,900,707	+0.00(+0.00%)
Aug 07, 2017	3.398	3.463	3.365	3.381	10,392,358	-0.04(-1.20%)
Aug 04, 2017	3.504	3.525	3.357	3.422	19,846,360	-0.11(-3.24%)
Aug 03, 2017	3.496	3.643	3.431	3.537	20,603,408	+0.16(+4.85%)
Aug 02, 2017	3.349	3.463	3.332	3.373	18,866,724	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.