Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.977	3.050	2.964	2.968	17,398,224	-0.02(-0.61%)
Aug 30, 2022	3.086	3.095	2.968	2.986	16,416,060	-0.08(-2.65%)
Aug 29, 2022	3.077	3.149	3.041	3.068	14,648,586	-0.03(-0.88%)
Aug 26, 2022	3.312	3.330	3.059	3.095	20,365,694	-0.23(-6.81%)
Aug 25, 2022	3.330	3.339	3.258	3.321	12,230,973	+0.03(+0.82%)
Aug 24, 2022	3.176	3.294	3.131	3.294	19,818,472	+0.10(+3.12%)
Aug 23, 2022	3.158	3.294	3.140	3.195	12,568,270	+0.05(+1.44%)
Aug 22, 2022	3.122	3.204	3.099	3.149	14,649,704	-0.04(-1.14%)
Aug 19, 2022	3.131	3.204	3.059	3.185	37,032,144	+0.03(+0.86%)
Aug 18, 2022	3.050	3.167	3.041	3.158	18,570,626	+0.09(+2.95%)
Aug 17, 2022	3.167	3.176	3.054	3.068	18,811,230	-0.07(-2.34%)
Aug 16, 2022	3.115	3.159	3.079	3.141	10,867,849	+0.01(+0.28%)
Aug 15, 2022	3.106	3.150	3.079	3.132	12,845,750	-0.06(-1.94%)
Aug 12, 2022	3.141	3.239	3.141	3.195	11,445,926	+0.07(+2.27%)
Aug 11, 2022	3.159	3.221	3.115	3.124	19,132,416	+0.01(+0.28%)
Aug 10, 2022	3.088	3.186	3.070	3.115	18,285,394	+0.05(+1.74%)
Aug 09, 2022	3.106	3.124	2.990	3.061	12,655,563	-0.02(-0.58%)
Aug 08, 2022	3.035	3.159	3.008	3.079	17,550,022	+0.11(+3.58%)
Aug 05, 2022	3.017	3.017	2.911	2.973	27,110,946	-0.12(-3.74%)
Aug 04, 2022	3.017	3.150	2.977	3.088	19,697,920	+0.12(+4.19%)
Aug 03, 2022	3.061	3.070	2.902	2.964	20,072,124	-0.08(-2.62%)
Aug 02, 2022	3.079	3.186	3.044	3.044	23,191,886	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.