Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.94	10.97	10.66	10.67	15,480,438	-0.28(-2.54%)
Aug 28, 2020	10.78	10.97	10.70	10.95	15,375,102	+0.25(+2.31%)
Aug 27, 2020	10.60	10.76	10.58	10.70	14,494,377	+0.10(+0.95%)
Aug 26, 2020	10.83	10.83	10.60	10.60	15,562,137	-0.18(-1.65%)
Aug 25, 2020	11.07	11.07	10.74	10.78	16,792,630	-0.22(-1.97%)
Aug 24, 2020	10.93	11.11	10.86	11.00	14,098,031	+0.10(+0.92%)
Aug 21, 2020	10.87	10.91	10.72	10.90	14,461,947	+0.04(+0.36%)
Aug 20, 2020	10.82	10.95	10.81	10.86	12,331,195	-0.05(-0.42%)
Aug 19, 2020	11.12	11.17	10.87	10.90	13,610,647	-0.20(-1.81%)
Aug 18, 2020	11.14	11.28	11.06	11.11	15,656,561	-0.05(-0.42%)
Aug 17, 2020	11.14	11.17	11.02	11.15	11,469,409	+0.12(+1.05%)
Aug 14, 2020	10.92	11.16	10.92	11.04	9,344,812	+0.02(+0.14%)
Aug 13, 2020	11.18	11.23	10.96	11.02	16,733,849	-0.17(-1.52%)
Aug 12, 2020	11.31	11.38	11.13	11.19	14,474,791	+0.05(+0.49%)
Aug 11, 2020	11.39	11.44	11.10	11.14	22,739,032	-0.09(-0.83%)
Aug 10, 2020	11.06	11.27	11.06	11.23	14,557,122	+0.17(+1.54%)
Aug 07, 2020	10.97	11.07	10.86	11.06	13,543,095	+0.02(+0.14%)
Aug 06, 2020	11.11	11.25	11.01	11.04	11,578,199	-0.11(-0.97%)
Aug 05, 2020	11.38	11.39	11.09	11.15	16,341,317	-0.05(-0.41%)
Aug 04, 2020	10.87	11.21	10.81	11.20	21,196,928	+0.36(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.