Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	27.17	27.26	27.06	27.19	20,078,414	+0.06(+0.21%)
Aug 29, 2013	27.39	27.39	27.13	27.13	19,541,888	-0.18(-0.65%)
Aug 28, 2013	27.10	27.44	27.09	27.31	26,890,172	+0.14(+0.52%)
Aug 27, 2013	27.04	27.23	26.92	27.16	23,479,752	+0.02(+0.08%)
Aug 26, 2013	27.48	27.48	27.14	27.14	17,840,202	-0.28(-1.04%)
Aug 23, 2013	27.49	27.49	27.32	27.43	15,874,061	+0.15(+0.55%)
Aug 22, 2013	27.29	27.43	27.13	27.28	14,440,700	+0.02(+0.08%)
Aug 21, 2013	27.51	27.56	27.24	27.26	22,093,946	-0.26(-0.96%)
Aug 20, 2013	27.66	27.87	27.52	27.52	14,357,165	-0.09(-0.34%)
Aug 19, 2013	27.81	27.83	27.55	27.61	16,676,536	-0.19(-0.69%)
Aug 16, 2013	27.79	27.90	27.58	27.81	28,888,628	-0.03(-0.10%)
Aug 15, 2013	27.98	28.05	27.78	27.83	19,891,162	-0.31(-1.11%)
Aug 14, 2013	28.19	28.25	28.02	28.15	19,300,656	-0.09(-0.30%)
Aug 13, 2013	28.43	28.52	28.13	28.23	19,004,426	-0.13(-0.45%)
Aug 12, 2013	28.51	28.55	28.28	28.36	19,555,234	-0.23(-0.82%)
Aug 09, 2013	28.66	28.71	28.52	28.60	12,670,137	-0.03(-0.10%)
Aug 08, 2013	28.70	28.74	28.50	28.62	13,309,070	+0.04(+0.12%)
Aug 07, 2013	28.70	28.72	28.52	28.59	13,062,251	-0.16(-0.54%)
Aug 06, 2013	28.65	28.79	28.52	28.75	11,728,931	+0.06(+0.20%)
Aug 05, 2013	28.61	28.82	28.61	28.69	13,950,133	+0.05(+0.17%)
Aug 02, 2013	28.50	28.77	28.42	28.64	35,836,080	-0.25(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.