Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	25.15	25.15	23.62	24.06	28,573	-1.40(-5.50%)
Aug 30, 2021	23.90	25.61	23.90	25.46	24,281	+1.61(+6.75%)
Aug 27, 2021	22.52	23.99	22.52	23.85	23,077	+1.07(+4.70%)
Aug 26, 2021	23.11	23.18	22.32	22.78	24,076	+0.53(+2.38%)
Aug 25, 2021	23.13	23.26	22.25	22.25	16,614	-0.65(-2.84%)
Aug 24, 2021	23.21	23.75	22.62	22.90	29,017	-0.35(-1.51%)
Aug 23, 2021	23.62	23.93	23.25	23.25	15,485	-0.06(-0.26%)
Aug 20, 2021	22.74	23.75	22.55	23.31	17,329	+0.67(+2.96%)
Aug 19, 2021	22.97	23.08	22.59	22.64	12,268	-0.41(-1.78%)
Aug 18, 2021	24.36	24.36	23.05	23.05	16,188	-1.04(-4.32%)
Aug 17, 2021	24.53	25.22	24.00	24.09	25,063	-0.51(-2.07%)
Aug 16, 2021	24.14	24.82	23.95	24.60	8,365	+0.22(+0.90%)
Aug 13, 2021	26.00	26.07	24.38	24.38	23,238	-1.62(-6.23%)
Aug 12, 2021	26.25	26.26	25.94	26.00	17,731	-0.04(-0.15%)
Aug 11, 2021	27.00	27.00	25.95	26.04	21,205	-0.79(-2.94%)
Aug 10, 2021	26.90	27.50	26.89	26.83	19,957	-0.27(-1.00%)
Aug 09, 2021	27.15	27.64	26.90	27.10	15,601	+0.60(+2.26%)
Aug 06, 2021	26.00	26.96	26.00	26.50	45,098	+0.57(+2.20%)
Aug 05, 2021	29.16	29.16	25.77	25.93	61,040	-1.58(-5.74%)
Aug 04, 2021	29.87	29.98	27.34	27.51	63,102	-2.34(-7.84%)
Aug 03, 2021	28.67	30.08	28.67	29.85	27,686	+0.74(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.