Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	91.03	91.10	90.39	90.91	2,487,124	+0.06(+0.07%)
Aug 29, 2013	90.92	91.38	90.62	90.85	1,770,840	+0.14(+0.16%)
Aug 28, 2013	90.68	91.22	90.65	90.71	1,641,496	+0.12(+0.13%)
Aug 27, 2013	91.56	92.57	90.34	90.59	1,799,631	-1.51(-1.64%)
Aug 26, 2013	92.70	93.23	92.04	92.10	1,787,555	-0.60(-0.64%)
Aug 23, 2013	91.02	92.92	90.93	92.70	6,697,085	+1.68(+1.85%)
Aug 22, 2013	90.73	91.65	90.53	91.01	6,412,888	+0.57(+0.63%)
Aug 21, 2013	90.03	91.18	89.66	90.44	1,978,874	+0.38(+0.42%)
Aug 20, 2013	89.70	91.21	89.70	90.06	2,103,337	+0.37(+0.41%)
Aug 19, 2013	89.70	90.18	89.20	89.69	1,619,848	-0.21(-0.24%)
Aug 16, 2013	89.63	90.33	89.54	89.90	1,903,330	+0.05(+0.06%)
Aug 15, 2013	90.31	90.76	89.63	89.85	1,619,835	-1.10(-1.21%)
Aug 14, 2013	91.23	91.43	90.75	90.95	1,420,687	-0.32(-0.35%)
Aug 13, 2013	90.69	91.45	90.49	91.27	2,009,071	+0.78(+0.86%)
Aug 12, 2013	91.11	91.36	90.48	90.49	1,870,591	-0.75(-0.82%)
Aug 09, 2013	91.60	91.74	90.93	91.24	1,777,619	-0.46(-0.50%)
Aug 08, 2013	91.96	91.96	91.09	91.70	1,845,443	+0.07(+0.08%)
Aug 07, 2013	91.23	91.74	91.01	91.62	1,865,005	+0.21(+0.23%)
Aug 06, 2013	91.26	91.62	91.13	91.42	2,145,372	+0.08(+0.09%)
Aug 05, 2013	90.90	91.69	90.66	91.34	1,585,175	+0.28(+0.31%)
Aug 02, 2013	90.58	91.29	89.71	91.06	2,512,091	+1.18(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.