Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	203.21	203.24	201.08	201.18	1,086,765	-2.72(-1.33%)
Aug 28, 2015	203.63	204.47	201.38	203.90	1,391,216	-1.53(-0.74%)
Aug 27, 2015	203.92	206.94	202.91	205.43	1,688,076	+3.31(+1.64%)
Aug 26, 2015	203.23	203.23	196.85	202.12	2,933,824	+3.14(+1.58%)
Aug 25, 2015	205.50	205.51	198.55	198.98	2,100,552	+1.52(+0.77%)
Aug 24, 2015	190.01	203.27	181.91	197.46	3,307,352	-7.22(-3.53%)
Aug 21, 2015	208.56	208.84	204.57	204.68	2,038,453	-4.45(-2.13%)
Aug 20, 2015	210.98	211.50	209.13	209.13	1,406,336	-2.15(-1.02%)
Aug 19, 2015	211.96	212.90	210.67	211.28	1,303,749	-1.39(-0.65%)
Aug 18, 2015	212.36	213.34	212.14	212.67	774,992	-0.35(-0.16%)
Aug 17, 2015	210.88	213.12	210.77	213.02	776,428	+1.06(+0.50%)
Aug 14, 2015	209.75	212.08	209.33	211.96	916,141	+2.17(+1.03%)
Aug 13, 2015	208.73	210.71	208.69	209.79	1,091,175	+1.01(+0.48%)
Aug 12, 2015	207.54	209.32	206.75	208.78	932,151	-0.08(-0.04%)
Aug 11, 2015	209.05	209.76	207.90	208.86	985,751	-1.92(-0.91%)
Aug 10, 2015	210.04	211.57	209.34	210.78	978,459	+1.69(+0.81%)
Aug 07, 2015	209.00	209.39	207.22	209.09	997,613	-0.17(-0.08%)
Aug 06, 2015	209.73	209.94	208.16	209.26	1,148,345	-0.17(-0.08%)
Aug 05, 2015	210.02	210.75	209.07	209.43	1,210,939	-0.10(-0.05%)
Aug 04, 2015	208.51	209.79	207.25	209.53	1,066,471	+1.74(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.