Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	306.86	306.86	304.97	305.39	982,395	-0.91(-0.30%)
Aug 30, 2017	306.42	307.22	305.50	306.30	1,272,370	-1.84(-0.60%)
Aug 29, 2017	304.50	308.18	304.50	308.14	1,277,367	+4.53(+1.49%)
Aug 28, 2017	303.73	303.85	302.51	303.61	829,862	+0.81(+0.27%)
Aug 25, 2017	303.92	304.68	302.71	302.80	571,101	+0.20(+0.07%)
Aug 24, 2017	303.51	304.05	301.25	302.60	574,443	-0.24(-0.08%)
Aug 23, 2017	304.00	304.56	302.53	302.84	696,726	-1.96(-0.64%)
Aug 22, 2017	303.51	305.48	302.97	304.80	960,425	+2.92(+0.97%)
Aug 21, 2017	300.00	302.23	297.77	301.88	962,013	+2.68(+0.90%)
Aug 18, 2017	300.87	301.26	298.82	299.20	1,204,704	-2.22(-0.74%)
Aug 17, 2017	305.26	305.65	301.27	301.42	1,066,454	-4.38(-1.43%)
Aug 16, 2017	305.88	306.81	305.35	305.80	1,035,454	-0.40(-0.13%)
Aug 15, 2017	307.97	308.48	305.52	306.20	1,020,259	-1.38(-0.45%)
Aug 14, 2017	305.45	308.06	304.26	307.58	1,202,953	+3.83(+1.26%)
Aug 11, 2017	302.84	306.43	302.60	303.75	987,783	+0.50(+0.16%)
Aug 10, 2017	306.55	307.10	303.00	303.25	1,339,222	-1.97(-0.65%)
Aug 09, 2017	301.20	305.54	301.00	305.22	1,750,506	+5.12(+1.71%)
Aug 08, 2017	297.79	300.42	297.33	300.10	1,008,717	+2.95(+0.99%)
Aug 07, 2017	297.31	297.73	296.60	297.15	768,637	+0.15(+0.05%)
Aug 04, 2017	296.27	297.00	295.20	297.00	796,392	+1.18(+0.40%)
Aug 03, 2017	294.00	295.91	292.80	295.82	983,639	+1.12(+0.38%)
Aug 02, 2017	292.73	294.84	292.15	294.70	983,789	+2.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.