Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	176.55	176.55	175.95	175.95	155	-3.10(-1.73%)
Aug 29, 2013	178.00	179.05	178.00	179.05	143	+1.05(+0.59%)
Aug 28, 2013	177.55	178.35	177.15	178.00	175	-4.45(-2.44%)
Aug 27, 2013	182.50	182.50	181.45	182.45	126	-3.68(-1.98%)
Aug 26, 2013	186.12	186.13	186.12	186.13	135	+0.28(+0.15%)
Aug 23, 2013	186.85	186.85	185.45	185.84	522	-1.81(-0.97%)
Aug 21, 2013		187.66	187.66	187.66	0	+0.26(+0.14%)
Aug 20, 2013	187.40	187.68	187.35	187.40	912	-0.80(-0.43%)
Aug 19, 2013	188.20	188.20	187.51	188.20	749	+0.00(+0.00%)
Aug 16, 2013	187.75	188.20	187.50	188.20	574	+2.40(+1.29%)
Aug 15, 2013	185.80	185.80	185.80	185.80	20	-2.52(-1.34%)
Aug 14, 2013	188.32	188.32	187.48	188.32	159	+2.22(+1.19%)
Aug 13, 2013	185.75	186.15	185.15	186.10	130	+0.95(+0.51%)
Aug 12, 2013	185.00	185.15	185.00	185.15	26	-0.10(-0.05%)
Aug 08, 2013		185.25	185.25	185.25	0	+0.25(+0.14%)
Aug 07, 2013	186.00	186.00	185.00	185.00	792	-1.90(-1.02%)
Aug 06, 2013	188.20	188.20	186.00	186.90	19,241	+1.05(+0.56%)
Aug 05, 2013	185.90	186.20	185.85	185.85	6,228	+0.35(+0.19%)
Aug 02, 2013	186.66	186.66	185.45	185.50	552	+0.99(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.