Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	862.89	862.89	837.95	848.30	714	-30.25(-3.44%)
Aug 30, 2023	883.83	885.68	871.97	878.55	4,200	-5.13(-0.58%)
Aug 29, 2023	862.29	885.17	862.29	883.69	814	+19.39(+2.24%)
Aug 28, 2023	861.96	866.21	857.92	864.30	543	+11.61(+1.36%)
Aug 25, 2023	854.23	855.39	843.74	852.68	1,494	+11.38(+1.35%)
Aug 24, 2023	855.52	857.76	841.30	841.30	1,986	-17.94(-2.09%)
Aug 23, 2023	850.34	863.22	850.34	859.24	2,232	+5.32(+0.62%)
Aug 22, 2023	858.71	861.05	852.18	853.92	2,309	-1.45(-0.17%)
Aug 21, 2023	854.30	861.48	850.00	855.37	3,536	+11.29(+1.34%)
Aug 18, 2023	835.59	848.63	831.76	844.08	2,806	-5.17(-0.61%)
Aug 17, 2023	865.00	866.07	849.00	849.25	2,063	-21.08(-2.42%)
Aug 16, 2023	878.33	879.00	866.73	870.33	1,336	-7.27(-0.83%)
Aug 15, 2023	884.36	884.36	873.63	877.61	805	-10.49(-1.18%)
Aug 14, 2023	889.59	896.24	882.90	888.09	610	-9.04(-1.01%)
Aug 11, 2023	899.29	904.00	895.49	897.13	411	-12.62(-1.39%)
Aug 10, 2023	913.38	926.68	908.56	909.75	5,869	+21.50(+2.42%)
Aug 09, 2023	889.45	892.74	884.00	888.25	372	-1.95(-0.22%)
Aug 08, 2023	885.36	890.20	880.00	890.20	8,669	-13.93(-1.54%)
Aug 07, 2023	901.60	905.00	895.07	904.13	274	+14.38(+1.62%)
Aug 04, 2023	896.00	905.00	888.70	889.75	703	-2.00(-0.22%)
Aug 03, 2023	884.97	895.53	881.84	891.75	3,776	+1.75(+0.20%)
Aug 02, 2023	903.55	903.55	887.00	890.00	1,535	-24.61(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.