Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	11.00	11.22	10.71	10.86	598,576	-0.17(-1.54%)
Aug 29, 2024	11.08	11.19	10.94	11.03	346,463	+0.01(+0.09%)
Aug 28, 2024	11.07	11.22	10.90	11.02	371,820	-0.05(-0.45%)
Aug 27, 2024	11.09	11.21	10.96	11.07	576,599	-0.17(-1.51%)
Aug 26, 2024	11.35	11.50	11.12	11.24	510,950	-0.07(-0.62%)
Aug 23, 2024	11.09	11.43	11.03	11.31	800,440	+0.29(+2.63%)
Aug 22, 2024	10.86	11.12	10.83	11.02	523,641	+0.15(+1.38%)
Aug 21, 2024	10.82	11.04	10.71	10.87	602,121	+0.12(+1.12%)
Aug 20, 2024	10.75	10.88	10.60	10.75	491,124	-0.03(-0.28%)
Aug 19, 2024	10.45	10.88	10.45	10.78	536,625	+0.37(+3.55%)
Aug 16, 2024	10.25	10.46	10.19	10.41	541,433	+0.11(+1.07%)
Aug 15, 2024	10.24	10.41	10.02	10.30	715,405	+0.36(+3.62%)
Aug 14, 2024	9.990	10.10	9.830	9.940	503,034	-0.17(-1.68%)
Aug 13, 2024	10.17	10.25	10.00	10.11	617,009	-0.02(-0.20%)
Aug 12, 2024	10.00	10.30	9.930	10.13	834,089	+0.11(+1.10%)
Aug 09, 2024	9.960	10.30	9.750	10.02	854,584	+0.19(+1.93%)
Aug 08, 2024	9.740	9.875	9.500	9.830	745,356	+0.20(+2.08%)
Aug 07, 2024	9.080	9.680	9.080	9.630	961,028	+0.66(+7.36%)
Aug 06, 2024	8.320	9.150	7.910	8.970	1,248,141	+1.35(+17.72%)
Aug 05, 2024	7.650	7.660	7.470	7.620	997,246	-0.37(-4.63%)
Aug 02, 2024	7.960	8.105	7.880	7.990	673,035	-0.26(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.