Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	24.67	24.68	24.22	24.46	81,512	-0.16(-0.65%)
Aug 30, 2016	24.56	24.85	24.40	24.62	60,031	+0.02(+0.08%)
Aug 29, 2016	24.61	24.85	24.54	24.60	101,003	+0.00(+0.00%)
Aug 26, 2016	25.00	25.00	24.44	24.60	84,612	-0.19(-0.76%)
Aug 25, 2016	25.07	25.20	24.67	24.79	90,228	-0.39(-1.57%)
Aug 24, 2016	25.19	25.44	24.98	25.18	80,582	-0.13(-0.52%)
Aug 23, 2016	25.29	25.77	25.19	25.31	78,491	+0.09(+0.37%)
Aug 22, 2016	24.79	25.27	24.57	25.22	125,675	+0.33(+1.32%)
Aug 19, 2016	25.29	25.33	24.37	24.89	119,741	-0.49(-1.92%)
Aug 18, 2016	25.87	26.20	25.31	25.38	89,133	-0.61(-2.35%)
Aug 17, 2016	25.87	26.07	25.68	25.99	123,849	+0.06(+0.22%)
Aug 16, 2016	26.85	27.04	25.81	25.93	95,185	-1.12(-4.13%)
Aug 15, 2016	26.36	27.22	26.15	27.05	203,712	+0.74(+2.82%)
Aug 12, 2016	26.29	26.69	26.06	26.31	193,123	-0.02(-0.07%)
Aug 11, 2016	25.95	26.58	25.65	26.33	433,424	+0.57(+2.22%)
Aug 10, 2016	26.40	26.52	25.71	25.75	161,771	-0.78(-2.94%)
Aug 09, 2016	26.44	26.58	26.21	26.53	174,086	+0.08(+0.28%)
Aug 08, 2016	26.65	26.80	26.33	26.46	75,471	-0.14(-0.53%)
Aug 05, 2016	25.21	26.84	24.89	26.60	134,598	+1.39(+5.51%)
Aug 04, 2016	25.24	25.46	24.97	25.21	67,110	-0.08(-0.33%)
Aug 03, 2016	24.53	25.31	24.22	25.29	44,290	+0.69(+2.82%)
Aug 02, 2016	25.02	25.20	24.47	24.60	53,784	-0.48(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.