Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	33.62	33.89	33.46	33.88	95,322	+0.39(+1.18%)
Aug 29, 2019	33.10	33.76	33.03	33.48	163,873	+0.65(+1.97%)
Aug 28, 2019	32.14	32.96	32.10	32.83	92,866	+0.64(+1.98%)
Aug 27, 2019	32.23	32.42	32.09	32.20	158,138	+0.15(+0.47%)
Aug 26, 2019	32.04	32.14	31.63	32.05	95,122	+0.26(+0.83%)
Aug 23, 2019	32.47	32.64	31.65	31.78	186,598	-0.83(-2.53%)
Aug 22, 2019	32.82	32.85	32.32	32.61	199,111	-0.23(-0.69%)
Aug 21, 2019	33.26	33.28	32.73	32.83	179,111	-0.17(-0.51%)
Aug 20, 2019	33.10	33.39	32.81	33.00	170,677	-0.24(-0.73%)
Aug 19, 2019	34.02	34.02	33.23	33.25	171,754	-0.36(-1.06%)
Aug 16, 2019	32.94	33.74	32.66	33.60	346,889	+0.85(+2.61%)
Aug 15, 2019	32.82	32.86	32.55	32.75	117,195	-0.01(-0.03%)
Aug 14, 2019	32.79	33.07	32.62	32.76	197,834	-0.60(-1.80%)
Aug 13, 2019	32.57	33.65	32.48	33.36	339,539	+0.69(+2.13%)
Aug 12, 2019	32.63	32.88	32.20	32.66	175,421	-0.10(-0.32%)
Aug 09, 2019	32.89	33.02	32.28	32.77	268,927	-0.23(-0.68%)
Aug 08, 2019	32.23	33.15	31.63	32.99	337,734	+0.96(+2.99%)
Aug 07, 2019	30.10	32.86	30.10	32.04	879,081	+2.83(+9.68%)
Aug 06, 2019	29.28	29.88	28.82	29.21	330,109	+0.08(+0.26%)
Aug 05, 2019	29.94	29.97	28.67	29.13	302,696	-1.28(-4.20%)
Aug 02, 2019	30.86	30.86	30.17	30.41	178,077	-0.69(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.