Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.23	27.23	26.49	26.49	200,852	-0.61(-2.25%)
Aug 28, 2020	26.96	27.13	26.60	27.10	138,990	+0.33(+1.23%)
Aug 27, 2020	26.95	27.17	26.60	26.77	133,992	+0.08(+0.32%)
Aug 26, 2020	26.68	26.94	26.15	26.68	104,546	-0.07(-0.25%)
Aug 25, 2020	26.20	26.90	25.83	26.75	167,281	+0.79(+3.04%)
Aug 24, 2020	25.95	26.21	25.37	25.96	163,572	+0.30(+1.17%)
Aug 21, 2020	25.12	25.72	25.08	25.66	158,800	+0.43(+1.71%)
Aug 20, 2020	24.64	25.39	24.64	25.23	112,874	+0.33(+1.32%)
Aug 19, 2020	25.22	25.22	24.73	24.90	112,918	-0.36(-1.41%)
Aug 18, 2020	25.71	25.71	25.16	25.26	93,538	-0.49(-1.90%)
Aug 17, 2020	25.82	25.90	25.54	25.75	66,241	-0.04(-0.15%)
Aug 14, 2020	25.71	26.31	25.66	25.78	98,837	+0.07(+0.26%)
Aug 13, 2020	25.79	25.79	25.45	25.72	85,957	-0.29(-1.12%)
Aug 12, 2020	26.41	26.41	25.86	26.01	94,774	-0.08(-0.32%)
Aug 11, 2020	26.26	26.86	25.59	26.09	114,940	+0.30(+1.17%)
Aug 10, 2020	25.44	26.26	25.09	25.79	126,741	+0.49(+1.93%)
Aug 07, 2020	25.38	25.38	23.92	25.30	189,686	-0.01(-0.04%)
Aug 06, 2020	25.40	25.66	25.20	25.31	82,265	-0.02(-0.07%)
Aug 05, 2020	25.46	25.46	24.84	25.33	121,316	+0.16(+0.63%)
Aug 04, 2020	24.67	25.31	24.67	25.17	132,970	+0.29(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.