Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	36.83	37.08	35.92	36.03	215,645	-0.55(-1.50%)
Aug 30, 2022	37.08	37.18	36.37	36.57	78,319	-0.36(-0.97%)
Aug 29, 2022	36.99	37.54	36.87	36.93	89,755	-0.15(-0.42%)
Aug 26, 2022	38.52	38.52	37.08	37.09	102,832	-1.53(-3.97%)
Aug 25, 2022	37.47	38.62	37.44	38.62	156,848	+1.16(+3.09%)
Aug 24, 2022	37.81	38.02	37.45	37.46	94,897	-0.32(-0.84%)
Aug 23, 2022	37.63	38.57	37.63	37.78	142,781	+0.18(+0.49%)
Aug 22, 2022	38.85	39.18	37.38	37.60	115,206	-1.60(-4.08%)
Aug 19, 2022	39.36	39.63	38.88	39.20	196,981	-0.42(-1.07%)
Aug 18, 2022	38.83	39.63	38.83	39.62	84,022	+0.60(+1.53%)
Aug 17, 2022	39.11	39.17	38.56	39.02	92,993	-0.17(-0.44%)
Aug 16, 2022	39.09	39.42	38.67	39.20	85,632	-0.24(-0.61%)
Aug 15, 2022	39.15	39.49	38.91	39.44	70,851	+0.12(+0.29%)
Aug 12, 2022	38.52	39.46	38.51	39.32	113,186	+0.77(+2.00%)
Aug 11, 2022	38.50	38.79	38.22	38.55	105,030	+0.52(+1.37%)
Aug 10, 2022	38.58	38.76	37.99	38.03	145,103	-0.14(-0.38%)
Aug 09, 2022	38.75	38.94	37.87	38.17	128,542	-0.79(-2.03%)
Aug 08, 2022	38.07	39.23	37.91	38.96	121,846	+0.84(+2.20%)
Aug 05, 2022	38.85	39.57	36.88	38.13	123,447	-0.78(-2.01%)
Aug 04, 2022	39.03	39.51	38.71	38.91	267,533	-0.33(-0.84%)
Aug 03, 2022	39.32	40.01	39.03	39.23	225,348	+0.82(+2.13%)
Aug 02, 2022	38.92	39.09	38.38	38.42	144,222	-0.85(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.