Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	20.06	20.81	20.05	20.40	216,206	+0.38(+1.90%)
Aug 30, 2007	19.96	20.37	19.91	20.02	169,350	-0.17(-0.86%)
Aug 29, 2007	19.79	20.41	19.62	20.19	144,186	+0.57(+2.93%)
Aug 28, 2007	20.36	20.40	19.46	19.62	164,288	-0.84(-4.09%)
Aug 27, 2007	20.41	20.71	20.16	20.45	119,022	+0.08(+0.37%)
Aug 24, 2007	20.23	20.38	19.66	20.38	152,140	+0.26(+1.27%)
Aug 23, 2007	21.07	21.07	19.98	20.12	166,891	-0.75(-3.61%)
Aug 22, 2007	20.37	21.25	20.26	20.88	171,519	+0.73(+3.64%)
Aug 21, 2007	20.03	20.59	19.76	20.14	189,307	+0.10(+0.52%)
Aug 20, 2007	20.08	20.41	19.84	20.04	176,291	-0.03(-0.14%)
Aug 17, 2007	20.09	20.58	19.69	20.07	368,057	+0.65(+3.35%)
Aug 16, 2007	19.30	19.77	18.90	19.42	409,130	+0.15(+0.79%)
Aug 15, 2007	19.09	20.00	18.95	19.26	389,172	+0.17(+0.91%)
Aug 14, 2007	20.14	20.14	19.07	19.09	325,973	-1.11(-5.48%)
Aug 13, 2007	21.42	22.13	19.97	20.20	352,728	-0.93(-4.39%)
Aug 10, 2007	20.02	21.62	19.73	21.12	542,758	+0.89(+4.41%)
Aug 09, 2007	19.40	20.47	18.43	20.23	569,802	+0.35(+1.77%)
Aug 08, 2007	20.70	21.83	19.81	19.88	566,042	-0.50(-2.48%)
Aug 07, 2007	19.50	20.74	19.26	20.38	624,324	+1.33(+7.01%)
Aug 06, 2007	19.22	19.30	18.48	19.05	328,721	-0.16(-0.83%)
Aug 03, 2007	19.53	20.04	19.15	19.21	267,836	-0.30(-1.56%)
Aug 02, 2007	19.55	20.16	19.24	19.51	161,395	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.