Date	Open	High	Low	Close	Change (%)
Aug 31, 2017	428.72	435.80	427.07	433.56	+7.78(+1.83%)
Aug 30, 2017	428.51	431.47	423.11	425.77	-5.20(-1.21%)
Aug 29, 2017	427.51	432.32	425.17	430.98	-0.12(-0.03%)
Aug 28, 2017	435.42	436.80	427.99	431.10	-3.46(-0.80%)
Aug 25, 2017	434.62	438.80	432.27	434.56	+1.74(+0.40%)
Aug 24, 2017	432.32	435.18	428.93	432.82	+0.10(+0.02%)
Aug 23, 2017	427.36	434.78	424.68	432.72	+5.01(+1.17%)
Aug 22, 2017	426.24	430.88	425.32	427.71	+7.73(+1.84%)
Aug 21, 2017	425.09	427.06	417.90	419.98	-5.98(-1.40%)
Aug 18, 2017	419.78	429.12	416.61	425.96	+9.41(+2.26%)
Aug 17, 2017	419.37	425.03	415.96	416.55	-5.40(-1.28%)
Aug 16, 2017	424.40	428.33	419.85	421.95	-2.24(-0.53%)
Aug 15, 2017	423.06	426.62	417.95	424.19	+0.92(+0.22%)
Aug 14, 2017	427.01	431.47	421.89	423.27	-3.06(-0.72%)
Aug 11, 2017	423.04	430.44	420.80	426.33	-1.90(-0.44%)
Aug 10, 2017	438.09	440.62	426.47	428.23	-7.61(-1.75%)
Aug 09, 2017	435.11	439.73	430.42	435.83	+1.48(+0.34%)
Aug 08, 2017	435.71	441.15	432.16	434.36	-3.83(-0.87%)
Aug 07, 2017	441.02	443.93	434.68	438.19	-4.18(-0.94%)
Aug 04, 2017	440.97	446.29	436.97	442.36	+1.98(+0.45%)
Aug 03, 2017	446.71	450.32	436.78	440.38	-6.57(-1.47%)
Aug 02, 2017	441.19	451.30	437.83	446.95	+6.27(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.