Date	Open	High	Low	Close	Change (%)
Aug 31, 2016	977.07	983.10	966.78	974.13	-4.42(-0.45%)
Aug 30, 2016	979.41	985.70	971.47	978.55	-1.49(-0.15%)
Aug 29, 2016	977.64	986.02	972.98	980.04	+2.95(+0.30%)
Aug 26, 2016	982.54	991.15	970.39	977.09	-4.38(-0.45%)
Aug 25, 2016	980.20	989.25	973.75	981.46	-0.17(-0.02%)
Aug 24, 2016	986.04	992.44	976.75	981.63	-4.60(-0.47%)
Aug 23, 2016	987.47	994.77	981.25	986.23	+3.41(+0.35%)
Aug 22, 2016	982.19	988.55	972.67	982.82	-1.05(-0.11%)
Aug 19, 2016	981.16	987.39	971.63	983.87	-0.66(-0.07%)
Aug 18, 2016	981.74	989.46	975.11	984.53	+2.91(+0.30%)
Aug 17, 2016	982.12	988.07	972.35	981.61	-2.14(-0.22%)
Aug 16, 2016	986.92	993.08	978.01	983.75	-4.76(-0.48%)
Aug 15, 2016	985.35	993.68	977.98	988.52	+5.56(+0.57%)
Aug 12, 2016	981.56	989.89	975.00	982.95	-0.46(-0.05%)
Aug 11, 2016	979.87	990.51	973.87	983.41	+8.30(+0.85%)
Aug 10, 2016	975.23	983.28	967.68	975.11	+0.42(+0.04%)
Aug 09, 2016	975.97	983.95	967.51	974.69	-2.13(-0.22%)
Aug 08, 2016	977.57	985.45	969.79	976.82	+0.00(+0.00%)
Aug 05, 2016	970.72	983.95	965.88	976.82	+10.07(+1.04%)
Aug 04, 2016	966.14	978.42	956.63	966.75	-1.06(-0.11%)
Aug 03, 2016	961.68	973.44	953.57	967.81	+3.58(+0.37%)
Aug 02, 2016	976.76	981.29	957.82	964.24	-13.19(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.