Date	Open	High	Low	Close	Change (%)
Aug 31, 2010	1261	1280	1263	1273	+0.09(+0.01%)
Aug 30, 2010	1272	1290	1270	1273	-14.74(-1.14%)
Aug 27, 2010	1278	1297	1271	1288	+9.14(+0.71%)
Aug 26, 2010	1271	1290	1274	1279	+1.64(+0.13%)
Aug 25, 2010	1244	1282	1254	1277	+12.66(+1.00%)
Aug 24, 2010	1253	1274	1252	1264	-11.77(-0.92%)
Aug 23, 2010	1272	1292	1275	1276	-0.24(-0.02%)
Aug 20, 2010	1258	1280	1264	1277	+3.33(+0.26%)
Aug 19, 2010	1266	1285	1263	1273	-8.24(-0.64%)
Aug 18, 2010	1263	1292	1267	1281	+5.19(+0.41%)
Aug 17, 2010	1246	1286	1251	1276	+25.34(+2.03%)
Aug 16, 2010	1234	1258	1241	1251	+1.71(+0.14%)
Aug 13, 2010	1239	1262	1245	1249	-8.69(-0.69%)
Aug 12, 2010	1230	1262	1239	1258	+5.11(+0.41%)
Aug 11, 2010	1253	1270	1250	1253	-26.23(-2.05%)
Aug 10, 2010	1268	1289	1268	1279	-8.96(-0.70%)
Aug 09, 2010	1267	1296	1276	1288	+18.36(+1.45%)
Aug 06, 2010	1257	1272	1242	1270	+12.14(+0.97%)
Aug 05, 2010	1243	1261	1244	1257	-2.46(-0.20%)
Aug 04, 2010	1244	1267	1249	1260	+5.31(+0.42%)
Aug 03, 2010	1246	1266	1246	1255	-2.44(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.