Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	37.74	37.81	37.04	37.28	7,821,694	-0.20(-0.54%)
Aug 30, 2006	37.54	37.61	37.05	37.49	5,099,497	+0.41(+1.10%)
Aug 29, 2006	37.10	37.32	36.63	37.08	8,545,579	-0.31(-0.82%)
Aug 28, 2006	38.21	38.23	37.31	37.38	6,956,771	-0.81(-2.13%)
Aug 25, 2006	37.80	38.53	37.70	38.20	4,678,857	+0.58(+1.55%)
Aug 24, 2006	38.56	38.84	37.54	37.62	6,694,765	-0.87(-2.27%)
Aug 23, 2006	38.56	38.96	38.37	38.49	6,363,752	+0.12(+0.32%)
Aug 22, 2006	38.15	38.41	37.79	38.37	5,967,581	+0.14(+0.36%)
Aug 21, 2006	37.10	38.53	37.10	38.23	9,291,733	+1.34(+3.63%)
Aug 18, 2006	36.93	37.09	36.20	36.89	7,796,125	-0.01(-0.02%)
Aug 17, 2006	37.17	37.47	36.64	36.90	9,621,371	-0.23(-0.63%)
Aug 16, 2006	37.38	37.66	37.03	37.13	6,737,929	+0.25(+0.69%)
Aug 15, 2006	37.17	37.46	36.64	36.88	7,529,308	-0.12(-0.31%)
Aug 14, 2006	37.56	37.68	36.85	36.99	8,750,675	-0.65(-1.74%)
Aug 11, 2006	38.49	38.88	37.50	37.65	6,818,207	-0.81(-2.12%)
Aug 10, 2006	38.45	38.85	38.02	38.46	7,251,769	-0.40(-1.03%)
Aug 09, 2006	38.34	39.16	37.90	38.86	9,512,774	+1.09(+2.89%)
Aug 08, 2006	38.26	38.65	37.57	37.77	6,614,624	-0.49(-1.29%)
Aug 07, 2006	38.02	38.62	38.02	38.26	4,704,563	+0.24(+0.63%)
Aug 04, 2006	38.85	38.96	37.97	38.02	5,212,217	-0.09(-0.23%)
Aug 03, 2006	37.92	38.33	37.74	38.11	5,393,944	-0.29(-0.76%)
Aug 02, 2006	38.40	38.81	37.68	38.40	8,587,780	+0.36(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.