Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.68	13.90	13.44	13.75	10,041,016	-0.08(-0.58%)
Aug 28, 2015	13.43	13.99	13.40	13.83	11,585,884	+0.38(+2.81%)
Aug 27, 2015	12.70	13.55	12.66	13.45	14,063,957	+0.72(+5.63%)
Aug 26, 2015	12.97	12.98	12.40	12.74	15,530,188	-0.29(-2.23%)
Aug 25, 2015	13.89	13.89	12.98	13.03	14,909,517	-0.58(-4.26%)
Aug 24, 2015	14.28	14.89	13.48	13.61	18,015,486	-1.01(-6.89%)
Aug 21, 2015	15.19	15.24	14.58	14.61	11,731,908	-0.33(-2.21%)
Aug 20, 2015	14.82	15.15	14.61	14.95	12,517,319	+0.50(+3.46%)
Aug 19, 2015	14.29	14.52	14.13	14.45	9,165,900	+0.31(+2.22%)
Aug 18, 2015	14.12	14.24	13.95	14.13	6,540,500	-0.25(-1.74%)
Aug 17, 2015	14.16	14.47	14.06	14.38	8,435,691	+0.40(+2.88%)
Aug 14, 2015	14.30	14.35	13.89	13.98	6,841,355	-0.11(-0.80%)
Aug 13, 2015	14.48	14.55	14.07	14.09	8,992,719	-0.52(-3.58%)
Aug 12, 2015	13.97	14.85	13.97	14.61	18,238,756	+0.89(+6.52%)
Aug 11, 2015	13.70	13.78	13.36	13.72	11,036,656	+0.06(+0.47%)
Aug 10, 2015	13.12	13.75	12.95	13.66	13,808,882	+0.65(+5.02%)
Aug 07, 2015	13.19	13.47	12.96	13.00	12,643,559	-0.18(-1.34%)
Aug 06, 2015	13.25	13.59	13.10	13.18	12,150,682	+0.01(+0.06%)
Aug 05, 2015	13.41	13.65	13.14	13.17	9,276,654	-0.04(-0.31%)
Aug 04, 2015	13.39	13.57	13.07	13.21	12,315,380	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.