Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	34.27	34.55	33.99	34.21	8,257,712	-0.19(-0.55%)
Aug 29, 2019	35.13	35.14	34.12	34.40	8,106,688	-0.65(-1.86%)
Aug 28, 2019	35.13	35.36	34.71	35.06	8,757,113	+0.10(+0.29%)
Aug 27, 2019	33.97	35.16	33.93	34.95	10,562,760	+1.12(+3.30%)
Aug 26, 2019	33.92	34.23	33.63	33.84	6,526,597	+0.13(+0.38%)
Aug 23, 2019	33.31	34.05	33.04	33.71	12,078,956	+0.69(+2.10%)
Aug 22, 2019	32.96	33.24	32.85	33.01	4,869,300	-0.03(-0.10%)
Aug 21, 2019	32.88	33.15	32.77	33.05	5,626,674	-0.03(-0.10%)
Aug 20, 2019	32.82	33.30	32.75	33.08	10,314,388	+0.38(+1.15%)
Aug 19, 2019	32.62	33.01	32.46	32.71	5,948,226	-0.39(-1.17%)
Aug 16, 2019	32.72	33.15	32.68	33.09	7,843,713	+0.05(+0.16%)
Aug 15, 2019	32.43	33.19	32.36	33.04	7,325,395	+0.47(+1.45%)
Aug 14, 2019	33.11	33.65	32.56	32.57	13,938,614	+0.27(+0.82%)
Aug 13, 2019	33.55	33.55	31.97	32.30	11,936,595	-0.69(-2.08%)
Aug 12, 2019	33.74	33.85	32.71	32.99	7,012,225	-0.49(-1.46%)
Aug 09, 2019	33.65	33.88	33.41	33.48	7,188,963	-0.22(-0.66%)
Aug 08, 2019	33.48	33.84	33.28	33.70	10,120,751	-0.05(-0.15%)
Aug 07, 2019	33.28	34.26	33.25	33.75	18,431,682	+1.17(+3.58%)
Aug 06, 2019	31.98	32.65	31.77	32.59	9,191,494	+0.49(+1.52%)
Aug 05, 2019	32.52	32.82	31.95	32.10	12,364,082	+0.44(+1.38%)
Aug 02, 2019	31.59	31.95	31.44	31.66	6,858,206	-0.21(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.