Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 15.44 15.59 15.33 15.45 51,272 -0.05(-0.33%)
Aug 30, 2010 15.58 15.73 15.41 15.50 12,921,331 -0.02(-0.13%)
Aug 27, 2010 15.63 15.67 15.35 15.52 12,059,828 -0.13(-0.82%)
Aug 26, 2010 15.65 15.80 15.49 15.65 52,733 +0.20(+1.28%)
Aug 25, 2010 15.30 15.50 15.05 15.45 12,988 +0.02(+0.11%)
Aug 24, 2010 15.43 15.58 15.29 15.43 38,769 -0.20(-1.27%)
Aug 23, 2010 15.78 15.95 15.63 15.63 8,916,275 -0.07(-0.43%)
Aug 20, 2010 15.58 15.73 15.53 15.70 8,116,958 -0.02(-0.11%)
Aug 19, 2010 15.82 15.86 15.54 15.71 29,753 -0.20(-1.25%)
Aug 18, 2010 15.79 16.02 15.63 15.91 26,158 +0.12(+0.74%)
Aug 17, 2010 15.80 16.02 15.74 15.80 5,284 +0.14(+0.91%)
Aug 16, 2010 15.44 15.74 15.37 15.65 10,811,306 +0.11(+0.68%)
Aug 13, 2010 15.55 15.75 15.53 15.55 9,981,359 -0.21(-1.31%)
Aug 12, 2010 15.64 15.81 15.57 15.75 11,067,975 -0.12(-0.75%)
Aug 11, 2010 16.03 16.03 15.75 15.87 4,308 -0.41(-2.50%)
Aug 10, 2010 16.17 16.39 16.04 16.28 33,893 -0.05(-0.28%)
Aug 09, 2010 16.33 16.52 16.27 16.33 8,958,790 +0.04(+0.22%)
Aug 06, 2010 16.29 16.32 16.03 16.29 8,738,058 -0.02(-0.13%)
Aug 05, 2010 16.18 16.38 16.15 16.31 53,097 +0.01(+0.08%)
Aug 04, 2010 16.12 16.38 16.11 16.30 21,768 +0.20(+1.23%)
Aug 03, 2010 16.34 16.34 16.05 16.10 1,734 -0.27(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.