Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	34.64	34.75	33.98	34.31	22,100	+0.10(+0.29%)
Aug 30, 2004	34.34	34.75	34.17	34.21	13,900	-0.34(-0.98%)
Aug 27, 2004	34.22	34.83	34.22	34.55	7,900	-0.04(-0.12%)
Aug 26, 2004	34.73	34.80	34.38	34.59	17,400	-0.17(-0.49%)
Aug 25, 2004	34.03	34.76	34.03	34.76	20,300	+0.20(+0.58%)
Aug 24, 2004	34.71	34.82	33.91	34.56	24,600	+0.45(+1.32%)
Aug 23, 2004	34.57	34.73	34.11	34.11	15,673	-0.62(-1.79%)
Aug 20, 2004	34.05	34.74	33.50	34.73	34,600	+0.95(+2.81%)
Aug 19, 2004	33.67	34.49	33.67	33.78	18,900	-0.29(-0.85%)
Aug 18, 2004	33.07	34.50	33.06	34.07	23,496	+0.34(+1.01%)
Aug 17, 2004	34.49	34.49	33.67	33.73	5,800	-0.26(-0.76%)
Aug 16, 2004	33.55	33.99	33.54	33.99	19,300	+0.54(+1.61%)
Aug 13, 2004	33.73	33.73	33.03	33.45	14,800	+0.36(+1.09%)
Aug 12, 2004	33.16	33.80	33.03	33.09	44,100	-0.69(-2.04%)
Aug 11, 2004	33.65	33.98	33.35	33.78	21,300	-0.31(-0.91%)
Aug 10, 2004	33.32	34.09	33.32	34.09	28,300	+0.99(+2.99%)
Aug 09, 2004	33.51	33.84	33.10	33.10	27,300	-0.40(-1.19%)
Aug 06, 2004	33.80	34.24	33.50	33.50	54,900	-0.40(-1.18%)
Aug 05, 2004	34.20	34.66	33.87	33.90	46,700	-0.27(-0.79%)
Aug 04, 2004	34.03	34.76	34.03	34.17	34,000	-0.05(-0.15%)
Aug 03, 2004	34.33	34.94	34.11	34.22	35,500	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.