Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	90.58	91.10	88.36	88.40	1,954,892	-3.51(-3.82%)
Aug 30, 2023	91.80	92.24	91.22	91.91	1,013,092	+0.24(+0.26%)
Aug 29, 2023	90.22	91.70	89.95	91.67	683,661	+1.30(+1.44%)
Aug 28, 2023	91.51	91.59	89.96	90.36	667,346	-0.70(-0.77%)
Aug 25, 2023	90.58	91.57	90.44	91.06	476,757	+0.60(+0.67%)
Aug 24, 2023	90.21	90.85	89.78	90.46	544,680	-0.05(-0.05%)
Aug 23, 2023	90.19	90.59	89.69	90.51	466,239	+0.32(+0.36%)
Aug 22, 2023	90.83	91.20	89.76	90.19	598,928	-0.64(-0.71%)
Aug 21, 2023	92.18	92.56	90.38	90.83	850,370	-1.43(-1.55%)
Aug 18, 2023	90.14	92.31	89.96	92.26	875,584	+1.61(+1.78%)
Aug 17, 2023	92.02	92.32	90.40	90.65	713,364	-0.95(-1.04%)
Aug 16, 2023	91.74	92.47	91.21	91.60	679,538	-0.24(-0.26%)
Aug 15, 2023	92.38	92.60	91.31	91.84	804,423	-0.81(-0.87%)
Aug 14, 2023	92.31	92.90	91.15	92.65	950,514	+0.16(+0.17%)
Aug 11, 2023	93.13	93.13	91.94	92.49	898,501	-1.18(-1.25%)
Aug 10, 2023	95.63	96.21	93.35	93.67	900,877	-1.48(-1.55%)
Aug 09, 2023	94.98	95.91	94.55	95.14	943,370	+0.04(+0.04%)
Aug 08, 2023	96.57	96.78	94.50	95.10	1,088,499	-2.02(-2.08%)
Aug 07, 2023	96.48	97.54	96.39	97.12	943,513	+1.44(+1.50%)
Aug 04, 2023	95.67	96.76	95.23	95.69	832,082	+0.29(+0.31%)
Aug 03, 2023	96.76	97.13	93.73	95.40	1,645,621	+0.76(+0.80%)
Aug 02, 2023	95.81	96.74	94.31	94.64	1,429,037	-1.89(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.