Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.416	2.543	2.543	2.543	4,813	+0.00(+0.00%)
Aug 27, 2012	2.543	2.543	2.543	2.543	2,123	-0.14(-5.26%)
Aug 24, 2012	2.571	2.684	2.571	2.684	1,274	+0.07(+2.70%)
Aug 22, 2012	2.479	2.614	2.614	2.614	1,698	+0.00(+0.00%)
Aug 15, 2012	2.508	2.614	2.614	2.614	849	-0.02(-0.80%)
Aug 14, 2012	2.479	2.635	2.479	2.635	655	-0.05(-1.84%)
Aug 13, 2012	2.479	2.719	2.479	2.684	707	-0.02(-0.78%)
Aug 09, 2012	2.705	2.705	2.705	2.705	0	+0.00(+0.00%)
Aug 07, 2012	2.719	2.705	2.705	2.705	1,982	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.