Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.499	1.556	1.461	1.528	41,237	+0.04(+2.56%)
Aug 30, 2022	1.556	1.585	1.480	1.490	38,013	-0.04(-2.65%)
Aug 29, 2022	1.528	1.604	1.528	1.530	16,225	+0.00(+0.16%)
Aug 26, 2022	1.623	1.642	1.528	1.528	37,623	-0.11(-6.98%)
Aug 25, 2022	1.747	1.747	1.614	1.642	42,580	-0.01(-0.58%)
Aug 24, 2022	1.623	1.795	1.614	1.652	133,222	-0.01(-0.60%)
Aug 23, 2022	1.595	1.709	1.595	1.662	32,025	+0.04(+2.38%)
Aug 22, 2022	1.652	1.690	1.604	1.623	32,526	-0.09(-5.02%)
Aug 19, 2022	1.747	1.766	1.680	1.709	52,652	-0.10(-5.29%)
Aug 18, 2022	1.671	1.833	1.585	1.805	60,889	+0.09(+5.00%)
Aug 17, 2022	1.547	1.805	1.547	1.719	142,687	+0.17(+11.11%)
Aug 16, 2022	1.661	1.709	1.547	1.547	210,333	-0.14(-8.47%)
Aug 15, 2022	1.700	1.871	1.680	1.690	153,089	-0.18(-9.69%)
Aug 12, 2022	1.738	1.900	1.547	1.871	408,221	+0.09(+4.81%)
Aug 11, 2022	1.814	1.967	1.738	1.785	962,484	-0.14(-7.43%)
Aug 10, 2022	2.110	2.530	1.833	1.929	53,073,372	+0.53(+38.36%)
Aug 09, 2022	1.528	1.528	1.289	1.394	152,491	-0.12(-8.18%)
Aug 08, 2022	1.766	1.795	1.451	1.518	607,380	-0.01(-0.62%)
Aug 05, 2022	1.289	1.709	1.260	1.528	379,126	+0.27(+21.21%)
Aug 04, 2022	1.251	1.327	1.241	1.260	24,571	-0.03(-2.22%)
Aug 03, 2022	1.222	1.337	1.222	1.289	22,564	+0.09(+7.14%)
Aug 02, 2022	1.136	1.327	1.127	1.203	136,217	+0.08(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.