Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	41.36	41.53	40.67	41.24	167,600	+0.03(+0.07%)
Aug 29, 2019	41.49	41.69	40.68	41.21	167,063	+0.18(+0.44%)
Aug 28, 2019	40.92	41.09	40.24	41.03	119,123	-0.01(-0.02%)
Aug 27, 2019	42.00	42.19	40.95	41.04	219,349	-0.70(-1.68%)
Aug 26, 2019	42.37	42.40	41.48	41.74	131,402	-0.10(-0.24%)
Aug 23, 2019	43.66	44.06	41.70	41.84	239,200	-2.09(-4.76%)
Aug 22, 2019	44.11	44.66	41.49	43.93	255,890	-0.16(-0.36%)
Aug 21, 2019	43.75	44.55	43.56	44.09	151,235	+0.51(+1.17%)
Aug 20, 2019	43.04	43.99	42.81	43.58	274,625	+0.34(+0.79%)
Aug 19, 2019	42.61	43.54	42.29	43.24	299,454	+0.66(+1.55%)
Aug 16, 2019	42.52	42.88	42.21	42.58	195,800	+0.46(+1.09%)
Aug 15, 2019	41.95	42.65	41.60	42.12	239,426	+0.30(+0.72%)
Aug 14, 2019	41.83	42.06	41.04	41.82	215,003	-0.84(-1.97%)
Aug 13, 2019	41.42	42.96	41.19	42.66	321,034	+1.05(+2.52%)
Aug 12, 2019	42.69	42.78	41.56	41.61	186,959	-1.21(-2.83%)
Aug 09, 2019	46.95	46.95	42.20	42.82	801,200	-0.20(-0.46%)
Aug 08, 2019	42.62	43.70	42.11	43.02	378,962	+0.78(+1.85%)
Aug 07, 2019	40.69	42.50	40.30	42.24	290,637	+1.05(+2.55%)
Aug 06, 2019	41.51	42.38	40.69	41.19	447,238	+0.06(+0.15%)
Aug 05, 2019	40.81	42.13	39.49	41.13	378,875	-0.15(-0.36%)
Aug 02, 2019	41.57	41.94	40.74	41.28	304,500	-0.42(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.