Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	1.831	1.853	1.628	1.662	93,585	-0.17(-9.23%)
Aug 28, 2008	1.836	1.836	1.831	1.831	9,708	-0.04(-2.11%)
Aug 27, 2008	1.814	1.870	1.814	1.870	17,928	-0.03(-1.78%)
Aug 26, 2008	1.848	1.904	1.831	1.904	3,053	+0.04(+2.11%)
Aug 22, 2008	1.898	1.865	1.865	1.865	43,490	+0.00(+0.00%)
Aug 21, 2008	1.870	1.893	1.865	1.865	3,195	-0.05(-2.65%)
Aug 20, 2008	1.915	1.932	1.887	1.915	2,662	+0.00(+0.00%)
Aug 19, 2008	1.884	1.955	1.882	1.915	3,994	-0.04(-2.02%)
Aug 18, 2008	2.113	2.129	1.955	1.955	3,731	-0.15(-7.22%)
Aug 15, 2008	2.129	2.129	2.067	2.107	2,792	-0.01(-0.53%)
Aug 14, 2008	2.124	2.124	2.098	2.118	2,966	+0.11(+5.32%)
Aug 13, 2008	2.129	2.129	2.005	2.011	11,215	-0.05(-2.19%)
Aug 12, 2008	2.084	2.135	2.034	2.056	6,862	+0.14(+7.04%)
Aug 11, 2008	2.022	2.022	1.870	1.921	7,418	+0.03(+1.79%)
Aug 08, 2008	2.236	2.236	1.870	1.887	10,114	-0.18(-8.72%)
Aug 07, 2008	1.955	2.090	1.915	2.067	1,984	-0.18(-8.02%)
Aug 06, 2008	2.113	2.341	2.113	2.248	28,087	+0.30(+15.32%)
Aug 05, 2008	2.242	2.283	1.842	1.949	23,731	-0.35(-15.09%)
Aug 04, 2008	2.535	2.535	2.220	2.296	3,017	-0.25(-9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.