Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.11	14.11	14.11	0	+0.18(+1.26%)
Aug 30, 2018	13.73	13.96	13.39	13.94	243,470	+0.09(+0.64%)
Aug 29, 2018	14.07	14.07	13.66	13.85	197,053	-0.22(-1.53%)
Aug 28, 2018	14.32	14.49	14.02	14.06	173,476	-0.26(-1.84%)
Aug 27, 2018	14.81	14.97	14.29	14.33	166,736	-0.43(-2.92%)
Aug 24, 2018	14.75	14.83	14.55	14.76	107,461	+0.09(+0.60%)
Aug 23, 2018	14.82	14.82	14.63	14.67	136,493	-0.18(-1.19%)
Aug 22, 2018	14.96	15.13	14.82	14.85	185,960	-0.19(-1.24%)
Aug 21, 2018	14.89	15.08	14.82	15.03	177,396	+0.19(+1.25%)
Aug 20, 2018	14.83	15.07	14.76	14.85	242,584	+0.10(+0.66%)
Aug 17, 2018	14.48	14.84	14.27	14.75	158,585	+0.27(+1.89%)
Aug 16, 2018	14.67	14.67	14.45	14.47	164,033	-0.13(-0.87%)
Aug 15, 2018	14.98	14.98	14.56	14.60	108,133	-0.51(-3.37%)
Aug 14, 2018	15.21	15.44	15.03	15.11	121,341	-0.05(-0.32%)
Aug 13, 2018	15.23	15.37	14.91	15.16	178,144	-0.07(-0.45%)
Aug 10, 2018	15.37	15.55	15.22	15.23	150,507	-0.31(-2.01%)
Aug 09, 2018	15.60	15.77	15.42	15.54	267,596	+0.02(+0.13%)
Aug 08, 2018	15.62	15.96	15.21	15.52	433,401	-0.10(-0.63%)
Aug 07, 2018	15.67	15.72	15.58	15.62	229,270	+0.07(+0.44%)
Aug 06, 2018	15.61	15.65	15.43	15.55	190,611	-0.01(-0.06%)
Aug 03, 2018	15.83	16.07	15.43	15.56	176,376	-0.32(-2.03%)
Aug 02, 2018	16.09	16.11	15.50	15.88	329,409	-0.22(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.