Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	33.72	33.72	32.79	33.17	2,926,000	+0.43(+1.31%)
Aug 29, 2019	32.00	33.12	31.88	32.74	3,687,095	+0.95(+2.99%)
Aug 28, 2019	32.05	32.28	31.62	31.79	3,567,237	-0.14(-0.44%)
Aug 27, 2019	32.22	32.38	31.92	31.93	3,449,444	-0.15(-0.47%)
Aug 26, 2019	31.84	32.14	31.58	32.08	3,235,649	+0.33(+1.04%)
Aug 23, 2019	32.93	33.09	31.63	31.75	3,868,300	-1.30(-3.93%)
Aug 22, 2019	33.38	33.54	32.95	33.05	3,725,374	-0.36(-1.08%)
Aug 21, 2019	33.64	33.72	33.01	33.41	3,050,409	-0.18(-0.54%)
Aug 20, 2019	33.83	34.05	33.52	33.59	2,810,709	-0.28(-0.83%)
Aug 19, 2019	33.32	34.02	33.29	33.87	3,915,125	+0.88(+2.67%)
Aug 16, 2019	33.00	33.30	32.67	32.99	3,256,800	+0.24(+0.73%)
Aug 15, 2019	33.88	34.09	32.73	32.75	7,043,951	-0.94(-2.79%)
Aug 14, 2019	34.70	34.75	33.38	33.69	7,489,849	-1.37(-3.91%)
Aug 13, 2019	34.84	35.59	34.80	35.06	2,940,835	+0.11(+0.31%)
Aug 12, 2019	35.04	35.32	34.70	34.95	4,172,864	-0.45(-1.27%)
Aug 09, 2019	35.11	35.65	34.98	35.40	4,234,400	+0.27(+0.77%)
Aug 08, 2019	37.22	37.25	35.00	35.13	9,539,871	-1.91(-5.16%)
Aug 07, 2019	35.89	37.15	35.80	37.04	4,657,381	+0.59(+1.62%)
Aug 06, 2019	36.16	36.60	35.93	36.45	3,366,690	+0.40(+1.11%)
Aug 05, 2019	36.47	36.56	35.77	36.05	4,517,227	-0.58(-1.58%)
Aug 02, 2019	36.73	36.96	36.33	36.63	2,419,000	-0.26(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.