Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	3.036	3.037	2.977	3.025	0	+0.00(+0.00%)
Aug 29, 2013	2.999	3.036	2.984	3.025	174,278	+0.01(+0.49%)
Aug 28, 2013	3.047	3.047	2.995	3.010	0	-0.03(-0.97%)
Aug 27, 2013	3.073	3.092	3.021	3.040	163,269	-0.05(-1.56%)
Aug 26, 2013	3.106	3.117	3.073	3.088	0	-0.01(-0.24%)
Aug 23, 2013	3.088	3.106	3.073	3.095	0	-0.00(-0.12%)
Aug 22, 2013	3.058	3.114	3.058	3.099	76,522	+0.04(+1.21%)
Aug 21, 2013	3.080	3.110	3.062	3.062	0	-0.02(-0.60%)
Aug 20, 2013	3.040	3.087	3.040	3.080	233,007	+0.03(+1.09%)
Aug 19, 2013	3.084	3.084	3.036	3.047	187,023	-0.01(-0.36%)
Aug 16, 2013	3.040	3.102	3.036	3.058	0	+0.01(+0.24%)
Aug 15, 2013	3.077	3.106	3.025	3.051	298,610	-0.06(-1.77%)
Aug 14, 2013	3.110	3.135	3.062	3.106	219,487	-0.01(-0.35%)
Aug 13, 2013	3.216	3.220	3.110	3.117	377,030	-0.10(-3.19%)
Aug 12, 2013	3.238	3.256	3.216	3.220	171,630	-0.02(-0.57%)
Aug 09, 2013	3.216	3.264	3.216	3.238	238,778	+0.03(+0.80%)
Aug 08, 2013	3.205	3.220	3.165	3.212	142,060	+0.02(+0.69%)
Aug 07, 2013	3.176	3.194	3.143	3.190	173,501	+0.02(+0.58%)
Aug 06, 2013	3.176	3.190	3.154	3.172	152,161	+0.00(+0.00%)
Aug 05, 2013	3.135	3.201	3.124	3.172	232,460	+0.04(+1.29%)
Aug 02, 2013	3.150	3.150	3.117	3.132	123,781	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.