Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.46	24.46	24.46	0	-0.05(-0.20%)
Aug 30, 2018	24.78	24.78	24.44	24.51	907,737	-0.22(-0.88%)
Aug 29, 2018	24.67	24.86	24.64	24.73	1,025,468	+0.10(+0.39%)
Aug 28, 2018	24.39	24.64	24.38	24.64	1,459,594	+0.27(+1.09%)
Aug 27, 2018	24.43	24.55	24.32	24.37	845,645	-0.05(-0.22%)
Aug 24, 2018	24.29	24.46	24.20	24.42	861,967	+0.16(+0.65%)
Aug 23, 2018	24.20	24.31	24.06	24.27	1,727,715	+0.02(+0.08%)
Aug 22, 2018	24.24	24.26	24.10	24.25	1,265,282	+0.05(+0.20%)
Aug 21, 2018	24.16	24.27	24.12	24.20	1,054,570	+0.01(+0.06%)
Aug 20, 2018	24.31	24.39	24.17	24.18	870,985	-0.04(-0.17%)
Aug 17, 2018	23.97	24.30	23.96	24.23	1,362,587	+0.27(+1.11%)
Aug 16, 2018	23.94	24.07	23.88	23.96	1,674,923	+0.01(+0.06%)
Aug 15, 2018	23.81	23.99	23.71	23.94	1,764,871	+0.13(+0.55%)
Aug 14, 2018	23.94	24.11	23.77	23.82	2,024,484	+0.01(+0.06%)
Aug 13, 2018	23.65	23.82	23.59	23.80	1,010,569	+0.13(+0.55%)
Aug 10, 2018	23.72	23.88	23.66	23.67	986,025	-0.06(-0.26%)
Aug 09, 2018	23.89	23.97	23.71	23.73	1,847,241	-0.18(-0.74%)
Aug 08, 2018	23.89	24.03	23.71	23.91	2,701,083	+0.12(+0.52%)
Aug 07, 2018	24.11	24.19	23.69	23.79	4,605,200	-0.31(-1.28%)
Aug 06, 2018	24.07	24.17	23.94	24.10	2,686,429	+0.03(+0.14%)
Aug 03, 2018	24.15	24.18	24.05	24.06	2,460,236	-0.03(-0.14%)
Aug 02, 2018	24.12	24.40	23.96	24.10	2,343,064	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.