Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	135.85	137.84	135.63	136.01	30,165,394	+0.29(+0.21%)
Aug 30, 2023	134.62	136.12	133.92	135.72	28,532,664	+1.31(+0.97%)
Aug 29, 2023	132.09	136.41	132.09	134.42	43,100,528	+3.56(+2.72%)
Aug 28, 2023	131.16	132.39	129.99	130.86	20,557,758	+1.13(+0.87%)
Aug 25, 2023	129.39	130.61	127.10	129.73	26,818,376	+0.10(+0.08%)
Aug 24, 2023	133.80	134.10	129.42	129.63	28,528,256	-2.59(-1.96%)
Aug 23, 2023	130.03	133.26	129.72	132.22	27,828,028	+3.29(+2.55%)
Aug 22, 2023	128.36	130.13	128.17	128.93	22,089,306	+0.71(+0.55%)
Aug 21, 2023	127.03	128.58	126.42	128.22	25,267,586	+0.91(+0.71%)
Aug 18, 2023	128.36	129.10	126.24	127.31	30,539,958	-2.46(-1.89%)
Aug 17, 2023	129.65	131.84	129.14	129.77	33,475,720	+1.22(+0.95%)
Aug 16, 2023	128.55	130.13	127.72	128.55	25,238,512	-1.08(-0.83%)
Aug 15, 2023	130.95	131.27	129.13	129.63	19,786,222	-1.55(-1.18%)
Aug 14, 2023	129.24	131.22	128.81	131.18	24,724,336	+1.77(+1.37%)
Aug 11, 2023	128.51	129.78	128.02	129.41	19,613,716	-0.13(-0.10%)
Aug 10, 2023	131.17	131.90	129.30	129.54	20,875,568	+0.03(+0.02%)
Aug 09, 2023	131.51	131.89	128.85	129.51	24,935,856	-1.74(-1.32%)
Aug 08, 2023	130.47	131.36	129.40	131.25	23,555,260	-0.13(-0.10%)
Aug 07, 2023	129.01	131.46	128.87	131.38	22,767,180	+3.42(+2.67%)
Aug 04, 2023	129.13	131.36	127.76	127.96	26,177,326	-0.34(-0.26%)
Aug 03, 2023	127.82	129.24	127.27	128.30	20,148,958	+0.07(+0.05%)
Aug 02, 2023	129.30	129.94	127.41	128.23	26,290,356	-3.17(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.