Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.450	3.450	3.280	3.350	134,562	-0.05(-1.47%)
Aug 30, 2023	3.550	3.550	3.350	3.400	77,552	-0.13(-3.68%)
Aug 29, 2023	3.690	3.690	3.425	3.530	45,978	-0.06(-1.67%)
Aug 28, 2023	3.450	3.640	3.450	3.590	42,897	+0.13(+3.76%)
Aug 25, 2023	3.370	3.460	3.230	3.460	95,344	+0.09(+2.67%)
Aug 24, 2023	3.520	3.520	3.300	3.370	68,755	-0.17(-4.80%)
Aug 23, 2023	3.510	3.630	3.470	3.540	149,526	+0.08(+2.46%)
Aug 22, 2023	3.530	3.530	3.370	3.455	114,937	-0.08(-2.40%)
Aug 21, 2023	3.570	3.620	3.449	3.540	51,149	-0.02(-0.56%)
Aug 18, 2023	3.570	3.580	3.460	3.560	40,193	-0.03(-0.84%)
Aug 17, 2023	3.650	3.650	3.540	3.590	49,582	-0.03(-0.83%)
Aug 16, 2023	3.480	3.640	3.480	3.620	69,392	+0.11(+3.13%)
Aug 15, 2023	3.740	3.759	3.440	3.510	132,431	-0.26(-6.90%)
Aug 14, 2023	3.590	3.794	3.540	3.770	60,387	+0.16(+4.43%)
Aug 11, 2023	3.700	3.770	3.530	3.610	145,522	-0.13(-3.48%)
Aug 10, 2023	3.970	4.120	3.700	3.740	220,584	-0.36(-8.78%)
Aug 09, 2023	4.150	4.165	4.083	4.100	103,773	-0.05(-1.20%)
Aug 08, 2023	4.240	4.250	4.110	4.150	70,661	-0.18(-4.16%)
Aug 07, 2023	4.200	4.440	4.150	4.330	36,509	+0.18(+4.34%)
Aug 04, 2023	4.230	4.449	4.150	4.150	59,710	-0.08(-1.89%)
Aug 03, 2023	4.480	4.490	4.100	4.230	120,434	-0.17(-3.86%)
Aug 02, 2023	4.540	4.540	4.317	4.400	91,491	-0.11(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.