Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3.160	3.192	3.027	3.052	76,948,384	-0.08(-2.70%)
Aug 30, 2011	3.043	3.162	3.022	3.137	74,654,608	+0.07(+2.40%)
Aug 29, 2011	3.068	3.075	2.997	3.064	65,598,256	+0.08(+2.69%)
Aug 26, 2011	2.850	3.013	2.800	2.983	79,881,928	+0.12(+4.25%)
Aug 25, 2011	2.931	2.983	2.857	2.862	75,282,408	-0.13(-4.29%)
Aug 24, 2011	3.027	3.036	2.912	2.990	74,889,296	-0.04(-1.44%)
Aug 23, 2011	2.804	3.036	2.800	3.034	102,295,704	+0.30(+10.80%)
Aug 22, 2011	2.765	2.798	2.707	2.738	66,708,672	+0.05(+1.79%)
Aug 19, 2011	2.692	2.842	2.671	2.690	83,013,424	-0.05(-1.76%)
Aug 18, 2011	2.804	2.832	2.706	2.738	87,493,632	-0.20(-6.79%)
Aug 17, 2011	2.988	3.038	2.898	2.937	60,325,468	-0.04(-1.39%)
Aug 16, 2011	3.031	3.073	2.924	2.979	78,149,768	-0.09(-2.84%)
Aug 15, 2011	2.983	3.073	2.967	3.066	94,210,712	+0.11(+3.80%)
Aug 12, 2011	3.403	3.408	2.905	2.954	348,414,304	-0.12(-3.95%)
Aug 11, 2011	2.830	3.116	2.830	3.075	116,610,000	+0.25(+8.67%)
Aug 10, 2011	2.878	2.960	2.814	2.830	124,209,576	-0.14(-4.56%)
Aug 09, 2011	2.924	2.970	2.752	2.965	144,982,160	+0.23(+8.38%)
Aug 08, 2011	2.825	2.926	2.717	2.736	118,163,128	-0.23(-7.88%)
Aug 05, 2011	3.144	3.183	2.889	2.970	138,529,072	-0.10(-3.36%)
Aug 04, 2011	3.334	3.334	3.073	3.073	106,804,464	-0.32(-9.52%)
Aug 03, 2011	3.314	3.408	3.281	3.396	83,426,104	+0.09(+2.70%)
Aug 02, 2011	3.318	3.527	3.307	3.307	147,882,064	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.