Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	3.245	3.268	3.185	3.217	52,881,452	-0.00(-0.14%)
Aug 30, 2012	3.277	3.288	3.206	3.222	33,521,462	-0.06(-1.89%)
Aug 29, 2012	3.275	3.305	3.268	3.284	27,299,200	-0.01(-0.21%)
Aug 27, 2012	3.346	3.355	3.288	3.291	37,168,776	-0.06(-1.71%)
Aug 24, 2012	3.282	3.364	3.275	3.348	37,907,936	+0.07(+2.06%)
Aug 23, 2012	3.350	3.353	3.268	3.280	41,321,868	-0.08(-2.29%)
Aug 22, 2012	3.330	3.371	3.318	3.357	34,183,132	+0.01(+0.21%)
Aug 21, 2012	3.371	3.392	3.316	3.350	37,092,916	-0.01(-0.27%)
Aug 20, 2012	3.348	3.364	3.309	3.360	34,273,800	+0.00(+0.00%)
Aug 17, 2012	3.389	3.389	3.330	3.360	33,786,960	-0.03(-0.88%)
Aug 16, 2012	3.350	3.400	3.339	3.389	40,430,284	+0.07(+2.07%)
Aug 15, 2012	3.357	3.384	3.303	3.321	64,800,248	-0.03(-0.75%)
Aug 14, 2012	3.408	3.412	3.332	3.346	42,388,844	-0.05(-1.49%)
Aug 13, 2012	3.357	3.399	3.343	3.396	48,750,732	+0.04(+1.29%)
Aug 10, 2012	3.463	3.490	3.309	3.353	139,419,856	-0.02(-0.61%)
Aug 09, 2012	3.268	3.380	3.263	3.373	89,205,736	+0.11(+3.37%)
Aug 08, 2012	3.243	3.298	3.233	3.263	56,364,048	+0.02(+0.57%)
Aug 07, 2012	3.252	3.279	3.227	3.245	44,398,412	+0.03(+1.00%)
Aug 06, 2012	3.176	3.229	3.171	3.213	39,275,956	+0.07(+2.11%)
Aug 03, 2012	3.130	3.178	3.057	3.146	35,599,276	+0.06(+2.08%)
Aug 02, 2012	3.055	3.128	3.004	3.082	40,108,832	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.