Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		69.54	69.54	69.54	0	+0.71(+1.03%)
Aug 30, 2018	68.69	69.80	68.46	68.83	34,919,392	-0.17(-0.24%)
Aug 29, 2018	67.87	69.25	67.66	69.00	42,373,060	+1.06(+1.55%)
Aug 28, 2018	68.26	68.49	66.74	67.94	47,937,976	-0.38(-0.55%)
Aug 27, 2018	67.71	69.06	67.39	68.32	51,023,640	+0.91(+1.35%)
Aug 24, 2018	66.16	67.55	66.12	67.41	53,660,340	+1.33(+2.02%)
Aug 23, 2018	64.69	66.73	64.56	66.08	72,721,400	+1.00(+1.53%)
Aug 22, 2018	62.40	65.13	62.37	65.08	75,651,776	+2.35(+3.75%)
Aug 21, 2018	61.54	62.77	61.34	62.73	67,913,072	+1.36(+2.21%)
Aug 20, 2018	60.22	62.70	59.11	61.37	86,228,784	+0.75(+1.23%)
Aug 17, 2018	62.63	62.64	60.35	60.62	115,414,336	-3.13(-4.90%)
Aug 16, 2018	64.85	64.88	63.15	63.75	80,526,816	-0.41(-0.63%)
Aug 15, 2018	64.94	65.28	63.37	64.16	59,635,088	-0.58(-0.90%)
Aug 14, 2018	64.48	64.88	63.64	64.74	46,945,888	+1.31(+2.07%)
Aug 13, 2018	63.18	64.63	63.16	63.42	37,804,676	+0.33(+0.52%)
Aug 10, 2018	62.69	63.42	62.58	63.09	25,908,418	-0.41(-0.65%)
Aug 09, 2018	64.17	64.20	63.43	63.51	20,609,230	-0.49(-0.76%)
Aug 08, 2018	63.64	64.44	63.29	63.99	26,435,834	+0.36(+0.57%)
Aug 07, 2018	63.39	63.81	63.12	63.63	26,047,992	+0.72(+1.15%)
Aug 06, 2018	62.30	62.94	61.83	62.90	20,941,470	+0.48(+0.77%)
Aug 03, 2018	62.31	62.66	62.14	62.43	21,634,232	+0.37(+0.59%)
Aug 02, 2018	60.32	62.10	59.73	62.06	27,191,054	+1.03(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.