Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	18.33	19.38	18.03	19.28	280,264	+1.17(+6.46%)
Aug 30, 2022	19.05	19.05	18.01	18.11	359,172	-0.68(-3.62%)
Aug 29, 2022	18.27	19.20	18.15	18.79	200,793	-0.22(-1.16%)
Aug 26, 2022	20.50	20.50	18.95	19.01	232,486	-1.34(-6.58%)
Aug 25, 2022	20.58	20.74	19.63	20.35	147,340	-0.23(-1.12%)
Aug 24, 2022	19.44	20.74	19.21	20.58	246,103	+1.20(+6.19%)
Aug 23, 2022	19.03	19.79	18.84	19.38	264,675	+0.41(+2.16%)
Aug 22, 2022	19.02	19.59	18.75	18.97	242,986	-0.24(-1.25%)
Aug 19, 2022	19.45	19.79	19.06	19.21	171,324	-0.68(-3.42%)
Aug 18, 2022	19.76	20.22	19.33	19.89	165,032	+0.14(+0.71%)
Aug 17, 2022	20.06	20.30	19.41	19.75	264,480	-0.41(-2.03%)
Aug 16, 2022	21.53	21.53	19.68	20.16	320,658	-1.55(-7.14%)
Aug 15, 2022	21.31	21.89	20.73	21.71	335,812	+0.41(+1.92%)
Aug 12, 2022	20.53	21.45	20.37	21.30	261,529	+0.77(+3.75%)
Aug 11, 2022	22.17	22.17	20.34	20.53	487,659	-1.42(-6.47%)
Aug 10, 2022	20.87	22.13	20.32	21.95	663,401	+0.79(+3.73%)
Aug 09, 2022	20.45	21.56	19.23	21.16	1,416,585	+2.13(+11.19%)
Aug 08, 2022	18.80	19.21	18.19	19.03	487,307	+0.12(+0.63%)
Aug 05, 2022	17.50	18.96	17.29	18.91	641,951	+1.54(+8.87%)
Aug 04, 2022	17.43	17.61	16.65	17.37	840,008	+0.07(+0.40%)
Aug 03, 2022	17.80	18.41	17.14	17.30	901,790	+0.01(+0.06%)
Aug 02, 2022	16.31	17.43	16.31	17.29	373,421	+0.79(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.